26576 銀河華泰六三購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 42.660 | 0 | 300,000 | 0.429 | ||||
| 05/02/2026 | 0.010 | 42.560 | 0 | 300,000 | 0.429 | ||||
| 04/02/2026 | 0.010 | 42.340 | 0 | 300,000 | 0.429 | ||||
| 03/02/2026 | 0.010 | 42.040 | 0 | 300,000 | 0.429 | ||||
| 02/02/2026 | 0.010 | 40.420 | 0 | 300,000 | 0.429 | ||||
| 30/01/2026 | 0.010 | 39.800 | 0 | 300,000 | 0.429 | ||||
| 29/01/2026 | 0.010 | 40.500 | 0 | 300,000 | 0.429 | ||||
| 28/01/2026 | 0.012 | 42.200 | 0 | 300,000 | 0.429 | ||||
| 27/01/2026 | 0.012 | 42.100 | 0 | 300,000 | 0.429 | ||||
| 26/01/2026 | 0.012 | 41.980 | 0 | 300,000 | 0.429 | ||||
| 23/01/2026 | 0.012 | 41.800 | 0 | 300,000 | 0.429 | ||||
| 22/01/2026 | 0.012 | 41.240 | 0 | 300,000 | 0.429 | ||||
| 21/01/2026 | 0.012 | 40.620 | 0 | 300,000 | 0.429 | ||||
| 20/01/2026 | 0.012 | 40.420 | 0 | 300,000 | 0.429 | ||||
| 19/01/2026 | 0.012 | 40.200 | 0 | 300,000 | 0.429 | ||||
| 16/01/2026 | 0.012 | 40.340 | 1,000,000 | 300,000 | 0.429 | 1,000,000 | 0.012 | ||
| 15/01/2026 | 0.016 | 40.680 | 0 | 1,300,000 | 1.857 | ||||
| 14/01/2026 | 0.016 | 40.020 | 530,000 | 1,300,000 | 1.857 | 410,000 | 0.014 | 120,000 | 0.016 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 1,590,000 | 2.271 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 1,590,000 | 2.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
