26581 中壽匯豐五五購Ａ (認購證)
按盤價 
1.540 +0.410 (+36.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.130 | 18.280 | 430,000 | 1,625,000 | 2.320 | 430,000 | 1.117 | ||
| 03/10/2024 | 0.900 | 16.940 | 10,000 | 1,195,000 | 1.710 | 10,000 | 0.910 | ||
| 02/10/2024 | 0.910 | 17.140 | 205,000 | 1,185,000 | 1.690 | 205,000 | 0.865 | ||
| 30/09/2024 | 0.660 | 15.620 | 680,000 | 980,000 | 1.400 | 680,000 | 0.680 | ||
| 27/09/2024 | 0.500 | 14.700 | 425,000 | 300,000 | 0.430 | 425,000 | 0.444 | ||
| 26/09/2024 | 0.400 | 13.980 | 610,000 | 725,000 | 1.040 | 10,000 | 0.345 | 600,000 | 0.401 |
| 25/09/2024 | 0.315 | 13.320 | 1,415,000 | 135,000 | 0.190 | 1,290,000 | 0.342 | 120,000 | 0.357 |
| 24/09/2024 | 0.280 | 13.040 | 16,170,000 | 1,305,000 | 1.860 | 7,445,000 | 0.243 | 8,695,000 | 0.240 |
| 23/09/2024 | 0.196 | 12.200 | 15,980,000 | 55,000 | 0.080 | 8,115,000 | 0.199 | 7,825,000 | 0.199 |
| 20/09/2024 | 0.177 | 12.000 | 13,705,000 | 345,000 | 0.490 | 6,820,000 | 0.178 | 6,885,000 | 0.177 |
| 19/09/2024 | 0.172 | 11.920 | 23,300,000 | 280,000 | 0.400 | 11,725,000 | 0.162 | 11,295,000 | 0.159 |
| 17/09/2024 | 0.147 | 11.600 | 3,810,000 | 710,000 | 1.010 | 1,760,000 | 0.147 | 2,045,000 | 0.144 |
| 16/09/2024 | 0.135 | 11.420 | 1,445,000 | 425,000 | 0.610 | 670,000 | 0.132 | 775,000 | 0.124 |
| 13/09/2024 | 0.130 | 11.360 | 9,030,000 | 320,000 | 0.460 | 4,580,000 | 0.138 | 4,440,000 | 0.141 |
| 12/09/2024 | 0.117 | 11.120 | 25,000,000 | 460,000 | 0.660 | 12,510,000 | 0.112 | 12,480,000 | 0.111 |
| 11/09/2024 | 0.116 | 11.080 | 4,455,000 | 490,000 | 0.700 | 2,205,000 | 0.117 | 2,250,000 | 0.115 |
| 10/09/2024 | 0.122 | 11.140 | 5,680,000 | 445,000 | 0.640 | 2,750,000 | 0.117 | 2,930,000 | 0.114 |
| 09/09/2024 | 0.124 | 11.220 | 7,505,000 | 265,000 | 0.380 | 3,905,000 | 0.124 | 3,600,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 11.500 | 6,570,000 | 570,000 | 0.810 | 3,140,000 | 0.144 | 3,430,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
