26584 中煤信證七一購Ａ (認購證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.119 | 12.840 | 0 | 490,000 | 1.230 | ||||
| 19/05/2026 | 0.119 | 12.890 | 220,000 | 490,000 | 1.230 | 220,000 | 0.121 | ||
| 18/05/2026 | 0.125 | 12.990 | 260,000 | 270,000 | 0.680 | 130,000 | 0.125 | 130,000 | 0.122 |
| 15/05/2026 | 0.109 | 12.600 | 245,000 | 270,000 | 0.680 | 245,000 | 0.109 | ||
| 14/05/2026 | 0.106 | 12.500 | 0 | 25,000 | 0.060 | ||||
| 13/05/2026 | 0.107 | 12.510 | 0 | 25,000 | 0.060 | ||||
| 12/05/2026 | 0.114 | 12.660 | 0 | 25,000 | 0.060 | ||||
| 11/05/2026 | 0.114 | 12.680 | 0 | 25,000 | 0.060 | ||||
| 08/05/2026 | 0.125 | 12.850 | 0 | 25,000 | 0.060 | ||||
| 07/05/2026 | 0.129 | 12.970 | 0 | 25,000 | 0.060 | ||||
| 06/05/2026 | 0.164 | 13.660 | 0 | 25,000 | 0.060 | ||||
| 05/05/2026 | 0.209 | 14.310 | 0 | 25,000 | 0.060 | ||||
| 04/05/2026 | 0.212 | 14.440 | 0 | 25,000 | 0.060 | ||||
| 30/04/2026 | 0.222 | 14.620 | 0 | 25,000 | 0.060 | ||||
| 29/04/2026 | 0.222 | 14.670 | 0 | 25,000 | 0.060 | ||||
| 28/04/2026 | 0.217 | 14.580 | 0 | 25,000 | 0.060 | ||||
| 27/04/2026 | 0.176 | 13.610 | 0 | 25,000 | 0.060 | ||||
| 24/04/2026 | 0.191 | 13.830 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 0.198 | 13.800 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 0.168 | 13.280 | 0 | 25,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
