26664 百度摩通六六購Ｂ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 109.400 | 82,212,500 | 427,500 | 0.534 | 41,102,500 | 0.050 | 41,107,500 | 0.050 |
| 25/03/2026 | 0.055 | 112.000 | 71,527,500 | 422,500 | 0.528 | 33,087,500 | 0.047 | 33,440,000 | 0.047 |
| 24/03/2026 | 0.058 | 112.600 | 58,425,000 | 70,000 | 0.088 | 29,217,500 | 0.054 | 29,207,500 | 0.054 |
| 23/03/2026 | 0.053 | 109.800 | 98,527,500 | 80,000 | 0.100 | 49,300,000 | 0.053 | 48,240,000 | 0.053 |
| 20/03/2026 | 0.073 | 115.600 | 64,135,000 | 1,140,000 | 1.425 | 31,480,000 | 0.079 | 32,052,500 | 0.079 |
| 19/03/2026 | 0.089 | 117.800 | 1,805,000 | 567,500 | 0.709 | 630,000 | 0.096 | 975,000 | 0.095 |
| 18/03/2026 | 0.116 | 121.800 | 2,147,500 | 222,500 | 0.278 | 1,027,500 | 0.101 | 990,000 | 0.104 |
| 17/03/2026 | 0.107 | 119.200 | 2,320,000 | 260,000 | 0.325 | 1,187,500 | 0.116 | 1,132,500 | 0.117 |
| 16/03/2026 | 0.128 | 122.900 | 1,470,000 | 315,000 | 0.394 | 747,500 | 0.126 | 722,500 | 0.126 |
| 13/03/2026 | 0.127 | 122.200 | 1,847,500 | 340,000 | 0.425 | 940,000 | 0.130 | 907,500 | 0.129 |
| 12/03/2026 | 0.120 | 120.400 | 1,965,000 | 372,500 | 0.466 | 1,005,000 | 0.115 | 930,000 | 0.118 |
| 11/03/2026 | 0.131 | 121.800 | 52,665,000 | 447,500 | 0.559 | 23,400,000 | 0.136 | 22,937,500 | 0.136 |
| 10/03/2026 | 0.125 | 120.800 | 63,635,000 | 910,000 | 1.138 | 31,362,500 | 0.110 | 32,272,500 | 0.110 |
| 09/03/2026 | 0.102 | 117.400 | 85,607,500 | 0 | 0.000 | 42,635,000 | 0.091 | 42,635,000 | 0.091 |
| 06/03/2026 | 119.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
