26671 恒指瑞銀五一沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.011 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.011 | 19,603.130 | 110,000 | 6,370,000 | 2.120 | ||||
| 26/11/2024 | 0.015 | 19,159.200 | 150,000 | 6,370,000 | 2.120 | 100,000 | 0.016 | ||
| 25/11/2024 | 0.016 | 19,150.990 | 6,570,000 | 6,270,000 | 2.090 | 5,570,000 | 0.016 | ||
| 22/11/2024 | 0.016 | 19,229.970 | 3,190,000 | 11,840,000 | 3.950 | 2,040,000 | 0.013 | 20,000 | 0.013 |
| 21/11/2024 | 0.013 | 19,601.110 | 600,000 | 13,860,000 | 4.620 | 600,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 19,705.010 | 1,600,000 | 14,460,000 | 4.820 | 410,000 | 0.013 | ||
| 19/11/2024 | 0.014 | 19,663.670 | 620,000 | 14,870,000 | 4.960 | 610,000 | 0.014 | ||
| 18/11/2024 | 0.016 | 19,576.610 | 10,000 | 15,480,000 | 5.160 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 3,840,000 | 15,480,000 | 5.160 | 1,610,000 | 0.017 | ||
| 14/11/2024 | 0.017 | 19,435.810 | 2,940,000 | 17,090,000 | 5.700 | 410,000 | 0.015 | ||
| 13/11/2024 | 0.015 | 19,823.450 | 2,340,000 | 17,500,000 | 5.830 | 2,010,000 | 0.017 | ||
| 12/11/2024 | 0.016 | 19,846.880 | 15,070,000 | 19,510,000 | 6.500 | 5,350,000 | 0.010 | ||
| 11/11/2024 | 0.014 | 20,426.930 | 1,460,000 | 24,860,000 | 8.290 | 990,000 | 0.016 | 30,000 | 0.014 |
| 08/11/2024 | 0.018 | 20,728.190 | 1,220,000 | 25,820,000 | 8.610 | 660,000 | 0.016 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 4,740,000 | 26,480,000 | 8.830 | 610,000 | 0.016 | ||
| 06/11/2024 | 0.021 | 20,538.380 | 3,840,000 | 27,090,000 | 9.030 | 100,000 | 0.023 | 3,250,000 | 0.025 |
| 05/11/2024 | 0.019 | 21,006.970 | 1,370,000 | 23,940,000 | 7.980 | 150,000 | 0.018 | 1,000,000 | 0.020 |
| 04/11/2024 | 0.024 | 20,567.520 | 0 | 23,090,000 | 7.700 | ||||
| 01/11/2024 | 0.025 | 20,506.430 | 6,280,000 | 23,090,000 | 7.700 | 6,280,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
