26703 中芯瑞銀五二沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.033 | 27.350 | 23,175,000 | 2,635,000 | 3.760 | 10,065,000 | 0.033 | 11,550,000 | 0.029 |
| 03/10/2024 | 0.041 | 21.150 | 9,335,000 | 1,150,000 | 1.640 | 4,710,000 | 0.043 | 3,560,000 | 0.043 |
| 02/10/2024 | 0.036 | 22.200 | 5,700,000 | 2,300,000 | 3.290 | 3,025,000 | 0.032 | 2,675,000 | 0.026 |
| 30/09/2024 | 0.034 | 20.850 | 5,500,000 | 2,650,000 | 3.790 | 1,540,000 | 0.035 | 3,960,000 | 0.030 |
| 27/09/2024 | 0.060 | 18.560 | 1,680,000 | 230,000 | 0.330 | 800,000 | 0.063 | 880,000 | 0.063 |
| 26/09/2024 | 0.069 | 17.780 | 0 | 150,000 | 0.210 | ||||
| 25/09/2024 | 0.085 | 17.120 | 350,000 | 150,000 | 0.210 | 100,000 | 0.083 | 150,000 | 0.076 |
| 24/09/2024 | 0.087 | 17.000 | 840,000 | 100,000 | 0.140 | 370,000 | 0.102 | 470,000 | 0.100 |
| 23/09/2024 | 0.108 | 16.260 | 750,000 | 0 | 0.000 | 450,000 | 0.107 | 300,000 | 0.107 |
| 20/09/2024 | 0.109 | 16.200 | 150,000 | 150,000 | 0.210 | 150,000 | 0.111 | ||
| 19/09/2024 | 0.115 | 16.060 | 490,000 | 0 | 0.000 | 220,000 | 0.116 | 220,000 | 0.116 |
| 17/09/2024 | 0.125 | 15.820 | 220,000 | 0 | 0.000 | 120,000 | 0.128 | 100,000 | 0.131 |
| 16/09/2024 | 0.140 | 15.600 | 100,000 | 20,000 | 0.030 | 50,000 | 0.146 | 50,000 | 0.148 |
| 13/09/2024 | 0.141 | 15.600 | 420,000 | 20,000 | 0.030 | 210,000 | 0.137 | 150,000 | 0.136 |
| 12/09/2024 | 0.143 | 15.500 | 1,035,000 | 80,000 | 0.110 | 525,000 | 0.143 | 510,000 | 0.145 |
| 11/09/2024 | 0.151 | 15.380 | 510,000 | 95,000 | 0.140 | 240,000 | 0.151 | 250,000 | 0.149 |
| 10/09/2024 | 0.141 | 15.600 | 1,140,000 | 85,000 | 0.120 | 490,000 | 0.144 | 575,000 | 0.143 |
| 09/09/2024 | 0.140 | 15.960 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 16.040 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
