26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.880 | 48.050 | 0 | ||||||
| 25/02/2025 | 0.880 | 47.550 | 0 | 2,765,000 | 3.950 | ||||
| 24/02/2025 | 0.910 | 47.700 | 1,485,000 | 2,765,000 | 3.950 | 1,485,000 | 1.029 | ||
| 21/02/2025 | 1.050 | 50.000 | 0 | 1,280,000 | 1.829 | ||||
| 20/02/2025 | 1.020 | 49.000 | 415,000 | 1,280,000 | 1.829 | ||||
| 19/02/2025 | 1.000 | 48.950 | 145,000 | 1,280,000 | 1.829 | ||||
| 18/02/2025 | 0.820 | 47.100 | 90,000 | 1,280,000 | 1.829 | ||||
| 17/02/2025 | 0.770 | 46.450 | 215,000 | 1,280,000 | 1.829 | ||||
| 14/02/2025 | 0.910 | 48.000 | 250,000 | 1,280,000 | 1.829 | 250,000 | 0.910 | ||
| 13/02/2025 | 0.760 | 46.550 | 0 | 1,030,000 | 1.471 | ||||
| 12/02/2025 | 1.010 | 48.900 | 65,000 | 1,030,000 | 1.471 | ||||
| 11/02/2025 | 0.670 | 45.100 | 0 | 1,030,000 | 1.471 | ||||
| 10/02/2025 | 0.700 | 45.800 | 165,000 | 1,030,000 | 1.471 | 165,000 | 0.700 | ||
| 07/02/2025 | 0.700 | 46.000 | 0 | 865,000 | 1.236 | ||||
| 06/02/2025 | 0.660 | 45.450 | 550,000 | 865,000 | 1.236 | 545,000 | 0.660 | ||
| 05/02/2025 | 0.600 | 44.150 | 310,000 | 320,000 | 0.457 | 310,000 | 0.605 | ||
| 04/02/2025 | 0.420 | 42.050 | 0 | 10,000 | 0.014 | ||||
| 03/02/2025 | 0.290 | 40.350 | 0 | 10,000 | 0.014 | ||||
| 28/01/2025 | 0.285 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 0.249 | 38.950 | 50,000 | 10,000 | 0.014 | 50,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
