26750 攜程摩通六七沽Ａ (認沽證)
按盤價 
0.074 +0.018 (+32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.056 | 417.000 | 0 | 600,000 | 0.857 | ||||
| 07/05/2026 | 0.054 | 420.400 | 39,350,000 | 600,000 | 0.857 | 19,525,000 | 0.053 | 19,825,000 | 0.053 |
| 06/05/2026 | 0.062 | 407.800 | 0 | 300,000 | 0.429 | ||||
| 05/05/2026 | 0.064 | 410.600 | 10,000 | 300,000 | 0.429 | 5,000 | 0.070 | 5,000 | 0.068 |
| 04/05/2026 | 0.058 | 417.000 | 0 | 300,000 | 0.429 | ||||
| 30/04/2026 | 0.059 | 417.800 | 0 | 300,000 | 0.429 | ||||
| 29/04/2026 | 0.061 | 417.200 | 0 | 300,000 | 0.429 | ||||
| 28/04/2026 | 0.067 | 412.800 | 0 | 300,000 | 0.429 | ||||
| 27/04/2026 | 0.071 | 409.600 | 0 | 300,000 | 0.429 | ||||
| 24/04/2026 | 0.067 | 414.800 | 0 | 300,000 | 0.429 | ||||
| 23/04/2026 | 0.068 | 415.800 | 5,000 | 300,000 | 0.429 | 5,000 | 0.073 | ||
| 22/04/2026 | 0.064 | 422.800 | 30,000 | 305,000 | 0.436 | 30,000 | 0.067 | ||
| 21/04/2026 | 0.064 | 427.000 | 0 | 335,000 | 0.479 | ||||
| 20/04/2026 | 0.068 | 423.200 | 160,000 | 335,000 | 0.479 | 160,000 | 0.068 | ||
| 17/04/2026 | 0.064 | 427.600 | 60,000 | 495,000 | 0.707 | 55,000 | 0.066 | 5,000 | 0.065 |
| 16/04/2026 | 0.064 | 430.200 | 39,235,000 | 545,000 | 0.779 | 19,565,000 | 0.069 | 19,670,000 | 0.069 |
| 15/04/2026 | 0.082 | 410.400 | 48,880,000 | 440,000 | 0.629 | 24,235,000 | 0.074 | 24,645,000 | 0.074 |
| 14/04/2026 | 0.094 | 397.600 | 45,000 | 30,000 | 0.043 | 15,000 | 0.095 | 30,000 | 0.094 |
| 13/04/2026 | 0.100 | 397.200 | 10,000 | 15,000 | 0.021 | 5,000 | 0.101 | 5,000 | 0.102 |
| 10/04/2026 | 0.095 | 401.000 | 10,000 | 15,000 | 0.021 | 5,000 | 0.094 | 5,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
