日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.450 | 2.820 | 0 | 156,000 | 0.395 | ||||
06/11/2024 | 0.425 | 2.730 | 0 | 156,000 | 0.395 | ||||
05/11/2024 | 0.435 | 2.770 | 0 | 156,000 | 0.395 | ||||
04/11/2024 | 0.415 | 2.730 | 0 | 156,000 | 0.395 | ||||
01/11/2024 | 0.410 | 2.690 | 0 | 156,000 | 0.395 | ||||
31/10/2024 | 0.410 | 2.670 | 0 | 156,000 | 0.395 | ||||
30/10/2024 | 0.425 | 2.700 | 0 | 156,000 | 0.395 | ||||
29/10/2024 | 0.435 | 2.740 | 0 | 156,000 | 0.395 | ||||
28/10/2024 | 0.435 | 2.750 | 0 | 156,000 | 0.395 | ||||
25/10/2024 | 0.430 | 2.710 | 0 | 156,000 | 0.395 | ||||
24/10/2024 | 0.430 | 2.700 | 0 | 156,000 | 0.395 | ||||
23/10/2024 | 0.435 | 2.730 | 0 | 156,000 | 0.395 | ||||
22/10/2024 | 0.435 | 2.710 | 0 | 156,000 | 0.395 | ||||
21/10/2024 | 0.440 | 2.720 | 0 | 156,000 | 0.395 | ||||
18/10/2024 | 0.480 | 2.830 | 0 | 156,000 | 0.395 | ||||
17/10/2024 | 0.455 | 2.750 | 0 | 156,000 | 0.395 | ||||
16/10/2024 | 0.465 | 2.760 | 40,000 | 156,000 | 0.395 | 20,000 | 0.465 | 20,000 | 0.465 |
15/10/2024 | 0.470 | 2.780 | 260,000 | 156,000 | 0.395 | 130,000 | 0.511 | 130,000 | 0.512 |
14/10/2024 | 0.520 | 2.870 | 140,000 | 156,000 | 0.395 | 70,000 | 0.530 | 70,000 | 0.526 |
10/10/2024 | 0.550 | 2.930 | 0 | 156,000 | 0.395 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF