26834 嗶哩瑞銀六七購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.046 | 182.600 | 2,720,000 | 632,000 | 0.900 | 1,460,000 | 0.042 | 1,160,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,104,000 | 932,000 | 1.330 | 1,400,000 | 0.036 | 1,604,000 | 0.036 |
| 30/03/2026 | 0.037 | 173.100 | 3,620,000 | 728,000 | 1.040 | 1,700,000 | 0.038 | 1,920,000 | 0.038 |
| 27/03/2026 | 0.048 | 179.400 | 2,378,000 | 508,000 | 0.730 | 1,092,000 | 0.047 | 1,210,000 | 0.047 |
| 26/03/2026 | 0.053 | 182.300 | 4,268,000 | 390,000 | 0.560 | 2,084,000 | 0.059 | 2,084,000 | 0.059 |
| 25/03/2026 | 0.061 | 186.200 | 8,712,000 | 390,000 | 0.560 | 4,406,000 | 0.067 | 4,306,000 | 0.067 |
| 24/03/2026 | 0.066 | 187.300 | 8,240,000 | 490,000 | 0.700 | 3,920,000 | 0.057 | 4,220,000 | 0.057 |
| 23/03/2026 | 0.058 | 183.500 | 9,580,000 | 190,000 | 0.270 | 4,790,000 | 0.062 | 4,790,000 | 0.062 |
| 20/03/2026 | 0.080 | 195.300 | 4,472,000 | 190,000 | 0.270 | 2,266,000 | 0.085 | 2,206,000 | 0.085 |
| 19/03/2026 | 0.086 | 197.500 | 10,266,000 | 250,000 | 0.360 | 5,008,000 | 0.094 | 5,258,000 | 0.094 |
| 18/03/2026 | 0.122 | 209.400 | 12,416,000 | 0 | 0.000 | 6,208,000 | 0.126 | 6,208,000 | 0.126 |
| 17/03/2026 | 0.109 | 204.800 | 11,620,000 | 0 | 0.000 | 5,810,000 | 0.120 | 5,810,000 | 0.120 |
| 16/03/2026 | 0.107 | 202.800 | 5,490,000 | 0 | 0.000 | 2,770,000 | 0.096 | 2,720,000 | 0.094 |
| 13/03/2026 | 0.096 | 197.200 | 6,880,000 | 50,000 | 0.070 | 3,440,000 | 0.100 | 3,440,000 | 0.100 |
| 12/03/2026 | 0.102 | 199.700 | 5,318,000 | 50,000 | 0.070 | 2,634,000 | 0.101 | 2,684,000 | 0.101 |
| 11/03/2026 | 0.119 | 205.400 | 4,000 | 0 | 0.000 | 2,000 | 0.119 | 2,000 | 0.120 |
| 10/03/2026 | 205.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
