26870 長汽匯豐五一購Ａ (認購證)
按盤價 
0.226 -0.006 (-2.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.232 | 12.660 | 3,000,000 | 255,000 | 0.360 | 1,500,000 | 0.234 | 1,500,000 | 0.233 |
| 27/11/2024 | 0.260 | 12.900 | 7,220,000 | 255,000 | 0.360 | 3,610,000 | 0.225 | 3,610,000 | 0.220 |
| 26/11/2024 | 0.209 | 12.320 | 4,440,000 | 255,000 | 0.360 | 2,220,000 | 0.225 | 2,220,000 | 0.224 |
| 25/11/2024 | 0.239 | 12.600 | 1,995,000 | 255,000 | 0.360 | 997,500 | 0.244 | 997,500 | 0.243 |
| 22/11/2024 | 0.233 | 12.540 | 3,440,000 | 255,000 | 0.360 | 1,720,000 | 0.266 | 1,720,000 | 0.265 |
| 21/11/2024 | 0.285 | 12.980 | 2,535,000 | 255,000 | 0.360 | 1,267,500 | 0.302 | 1,267,500 | 0.307 |
| 20/11/2024 | 0.315 | 13.140 | 0 | 255,000 | 0.360 | ||||
| 19/11/2024 | 0.355 | 13.640 | 0 | 255,000 | 0.360 | ||||
| 18/11/2024 | 0.345 | 13.460 | 0 | 255,000 | 0.360 | ||||
| 15/11/2024 | 0.345 | 13.520 | 0 | 255,000 | 0.360 | ||||
| 14/11/2024 | 0.340 | 13.280 | 0 | 255,000 | 0.360 | ||||
| 13/11/2024 | 0.365 | 13.500 | 0 | 255,000 | 0.360 | ||||
| 12/11/2024 | 0.365 | 13.500 | 675,000 | 255,000 | 0.360 | 337,500 | 0.438 | 337,500 | 0.434 |
| 11/11/2024 | 0.400 | 13.780 | 0 | 255,000 | 0.360 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 255,000 | 0.360 | ||||
| 07/11/2024 | 0.370 | 13.380 | 4,035,000 | 255,000 | 0.360 | 2,017,500 | 0.370 | 2,017,500 | 0.372 |
| 06/11/2024 | 0.335 | 13.020 | 1,900,000 | 255,000 | 0.360 | 950,000 | 0.356 | 950,000 | 0.360 |
| 05/11/2024 | 0.375 | 13.360 | 0 | 255,000 | 0.360 | ||||
| 04/11/2024 | 0.350 | 13.060 | 650,000 | 255,000 | 0.360 | 325,000 | 0.355 | 325,000 | 0.357 |
| 01/11/2024 | 0.305 | 12.600 | 4,205,000 | 255,000 | 0.360 | 2,102,500 | 0.286 | 2,102,500 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
