26872 京東匯豐五乙購A (認購證)
即時 按盤價 升0.465 +0.060 (+14.815%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.405157.20055,00080,0000.11045,0000.404
12/03/20250.395156.70025,000125,0000.18025,0000.408
11/03/20250.425160.10085,000100,0000.14065,0000.40520,0000.405
10/03/20250.450162.30055,000145,0000.21055,0000.470
07/03/20250.520170.100100,00090,0000.13015,0000.54785,0000.514
06/03/20250.590179.00010,00020,0000.0305,0000.5205,0000.590
05/03/20250.480165.10065,00020,0000.03040,0000.46525,0000.446
04/03/20250.440160.20045,00035,0000.05035,0000.43510,0000.415
03/03/20250.440159.00045,00060,0000.09025,0000.46920,0000.455
28/02/20250.445160.60015,00065,0000.09015,0000.463
27/02/20250.500167.20025,00050,0000.07025,0000.501
26/02/20250.500168.10035,00025,0000.04025,0000.44910,0000.475
25/02/20250.410155.00045,00040,0000.06010,0000.42335,0000.409
24/02/20250.455161.100015,0000.020
21/02/20250.455161.60040,00015,0000.02030,0000.435
20/02/20250.405153.700045,0000.060
19/02/20250.405154.20050,00045,0000.06040,0000.40110,0000.390
18/02/20250.420156.60030,00075,0000.11010,0000.44020,0000.420
17/02/20250.430157.10030,00065,0000.09030,0000.451
14/02/20250.465163.000110,00035,0000.05085,0000.42725,0000.441
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老