26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.275 | 35.950 | 0 | 6,515,000 | 16.290 | ||||
| 21/11/2024 | 0.280 | 36.200 | 741,000 | 6,515,000 | 16.290 | 370,500 | 0.284 | 370,500 | 0.285 |
| 20/11/2024 | 0.290 | 36.400 | 0 | 6,515,000 | 16.290 | ||||
| 19/11/2024 | 0.305 | 37.800 | 0 | 6,515,000 | 16.290 | ||||
| 18/11/2024 | 0.280 | 35.950 | 0 | 6,515,000 | 16.290 | ||||
| 15/11/2024 | 0.270 | 34.950 | 0 | 6,515,000 | 16.290 | ||||
| 14/11/2024 | 0.270 | 35.100 | 4,000 | 6,515,000 | 16.290 | 4,000 | 0.270 | ||
| 13/11/2024 | 0.290 | 36.400 | 0 | 6,511,000 | 16.280 | ||||
| 12/11/2024 | 0.305 | 38.000 | 1,410,000 | 6,511,000 | 16.280 | 1,410,000 | 0.321 | ||
| 11/11/2024 | 0.350 | 40.750 | 0 | 5,101,000 | 12.750 | ||||
| 08/11/2024 | 0.350 | 41.600 | 0 | 5,101,000 | 12.750 | ||||
| 07/11/2024 | 0.335 | 40.100 | 450,000 | 5,101,000 | 12.750 | 450,000 | 0.335 | ||
| 06/11/2024 | 0.345 | 40.250 | 500,000 | 4,651,000 | 11.630 | 500,000 | 0.345 | ||
| 05/11/2024 | 0.355 | 41.900 | 0 | 4,151,000 | 10.380 | ||||
| 04/11/2024 | 0.350 | 40.600 | 0 | 4,151,000 | 10.380 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 4,151,000 | 10.380 | ||||
| 31/10/2024 | 0.365 | 41.650 | 110,000 | 4,151,000 | 10.380 | 110,000 | 0.365 | ||
| 30/10/2024 | 0.380 | 42.600 | 0 | 4,041,000 | 10.100 | ||||
| 29/10/2024 | 0.415 | 45.600 | 0 | 4,041,000 | 10.100 | ||||
| 28/10/2024 | 0.350 | 41.550 | 250,000 | 4,041,000 | 10.100 | 250,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
