26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.121 | 14.740 | 730,000 | 2,140,000 | 3.567 | 230,000 | 0.140 | 500,000 | 0.133 |
| 08/05/2026 | 0.133 | 14.880 | 480,000 | 1,870,000 | 3.117 | 250,000 | 0.133 | 180,000 | 0.131 |
| 07/05/2026 | 0.125 | 14.700 | 3,940,000 | 1,940,000 | 3.233 | 1,320,000 | 0.123 | 2,370,000 | 0.126 |
| 06/05/2026 | 0.174 | 15.760 | 330,000 | 890,000 | 1.483 | 330,000 | 0.179 | ||
| 05/05/2026 | 0.202 | 16.110 | 300,000 | 560,000 | 0.933 | 30,000 | 0.202 | 270,000 | 0.200 |
| 04/05/2026 | 0.216 | 16.290 | 140,000 | 320,000 | 0.533 | 40,000 | 0.211 | 100,000 | 0.202 |
| 30/04/2026 | 0.229 | 16.380 | 1,010,000 | 260,000 | 0.433 | 470,000 | 0.222 | 340,000 | 0.224 |
| 29/04/2026 | 0.220 | 16.160 | 7,870,000 | 390,000 | 0.650 | 3,690,000 | 0.208 | 3,650,000 | 0.201 |
| 28/04/2026 | 0.163 | 15.260 | 8,730,000 | 430,000 | 0.717 | 4,200,000 | 0.165 | 4,200,000 | 0.164 |
| 27/04/2026 | 0.155 | 14.980 | 14,150,000 | 430,000 | 0.717 | 7,280,000 | 0.176 | 6,840,000 | 0.179 |
| 24/04/2026 | 0.172 | 15.320 | 9,010,000 | 870,000 | 1.450 | 4,270,000 | 0.170 | 4,260,000 | 0.171 |
| 23/04/2026 | 0.179 | 15.240 | 2,950,000 | 880,000 | 1.467 | 1,530,000 | 0.171 | 1,370,000 | 0.169 |
| 22/04/2026 | 0.137 | 14.490 | 3,800,000 | 1,040,000 | 1.733 | 1,840,000 | 0.146 | 1,910,000 | 0.150 |
| 21/04/2026 | 0.140 | 14.600 | 3,770,000 | 970,000 | 1.617 | 1,650,000 | 0.147 | 2,120,000 | 0.142 |
| 20/04/2026 | 0.122 | 14.150 | 3,400,000 | 500,000 | 0.833 | 1,680,000 | 0.122 | 1,720,000 | 0.123 |
| 17/04/2026 | 0.137 | 14.390 | 3,360,000 | 460,000 | 0.767 | 1,600,000 | 0.135 | 1,600,000 | 0.132 |
| 16/04/2026 | 0.154 | 14.710 | 4,640,000 | 460,000 | 0.767 | 2,320,000 | 0.152 | 2,320,000 | 0.152 |
| 15/04/2026 | 0.155 | 14.700 | 3,200,000 | 460,000 | 0.767 | 1,600,000 | 0.148 | 1,460,000 | 0.143 |
| 14/04/2026 | 0.157 | 14.740 | 1,480,000 | 600,000 | 1.000 | 700,000 | 0.154 | 640,000 | 0.152 |
| 13/04/2026 | 0.145 | 14.460 | 1,920,000 | 660,000 | 1.100 | 960,000 | 0.143 | 960,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
