26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.250 | 10.660 | 0 | 3,465,000 | 8.765 | ||||
| 27/11/2024 | 0.255 | 10.780 | 10,000 | 3,465,000 | 8.765 | 10,000 | 0.242 | ||
| 26/11/2024 | 0.245 | 10.540 | 180,000 | 3,455,000 | 8.740 | 90,000 | 0.254 | 90,000 | 0.250 |
| 25/11/2024 | 0.250 | 10.600 | 100,000 | 3,455,000 | 8.740 | 40,000 | 0.255 | 60,000 | 0.252 |
| 22/11/2024 | 0.265 | 10.760 | 20,000 | 3,435,000 | 8.690 | 20,000 | 0.290 | ||
| 21/11/2024 | 0.285 | 11.200 | 0 | 3,455,000 | 8.740 | ||||
| 20/11/2024 | 0.230 | 11.360 | 0 | 3,455,000 | 8.740 | ||||
| 19/11/2024 | 0.240 | 11.400 | 0 | 3,455,000 | 8.740 | ||||
| 18/11/2024 | 0.249 | 11.380 | 0 | 3,455,000 | 8.740 | ||||
| 15/11/2024 | 0.247 | 11.400 | 15,000 | 3,455,000 | 8.740 | ||||
| 14/11/2024 | 0.280 | 11.360 | 0 | 3,455,000 | 8.740 | ||||
| 13/11/2024 | 0.350 | 12.240 | 0 | 3,455,000 | 8.740 | ||||
| 12/11/2024 | 0.350 | 12.440 | 0 | 3,455,000 | 8.740 | ||||
| 11/11/2024 | 0.350 | 13.020 | 20,000 | 3,455,000 | 8.740 | ||||
| 08/11/2024 | 0.600 | 13.720 | 25,000 | 3,455,000 | 8.740 | ||||
| 07/11/2024 | 0.680 | 14.560 | 15,000 | 3,455,000 | 8.740 | ||||
| 06/11/2024 | 0.470 | 13.400 | 0 | 3,455,000 | 8.740 | ||||
| 05/11/2024 | 0.470 | 13.600 | 0 | 3,455,000 | 8.740 | ||||
| 04/11/2024 | 0.470 | 13.100 | 0 | 3,455,000 | 8.740 | ||||
| 01/11/2024 | 0.470 | 13.040 | 0 | 3,455,000 | 8.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
