日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.078 | 131.200 | 1,140,000 | 2,360,000 | 2.360 | 1,140,000 | 0.075 | ||
23/09/2024 | 0.055 | 123.800 | 0 | 3,500,000 | 3.500 | ||||
20/09/2024 | 0.055 | 124.100 | 0 | 3,500,000 | 3.500 | ||||
19/09/2024 | 0.054 | 122.500 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.054 | ||
17/09/2024 | 0.048 | 120.200 | 200,000 | 3,460,000 | 3.460 | 200,000 | 0.049 | ||
16/09/2024 | 0.047 | 120.200 | 240,000 | 3,660,000 | 3.660 | 20,000 | 0.044 | 220,000 | 0.045 |
13/09/2024 | 0.053 | 121.700 | 0 | 3,460,000 | 3.460 | ||||
12/09/2024 | 0.053 | 121.100 | 100,000 | 3,460,000 | 3.460 | 100,000 | 0.054 | ||
11/09/2024 | 0.049 | 119.600 | 0 | 3,560,000 | 3.560 | ||||
10/09/2024 | 0.049 | 119.800 | 500,000 | 3,560,000 | 3.560 | 100,000 | 0.050 | 400,000 | 0.048 |
09/09/2024 | 0.055 | 121.200 | 100,000 | 3,260,000 | 3.260 | 100,000 | 0.055 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 123.100 | 450,000 | 3,160,000 | 3.160 | 300,000 | 0.060 | 150,000 | 0.060 |
04/09/2024 | 0.059 | 122.322 | 550,000 | 3,310,000 | 3.310 | 350,000 | 0.054 | 200,000 | 0.058 |
03/09/2024 | 0.061 | 122.622 | 70,000 | 3,460,000 | 3.460 | 70,000 | 0.063 | ||
02/09/2024 | 0.068 | 124.622 | 1,040,000 | 3,390,000 | 3.390 | 50,000 | 0.069 | 990,000 | 0.068 |
30/08/2024 | 0.076 | 127.022 | 260,000 | 2,450,000 | 2.450 | 60,000 | 0.075 | 200,000 | 0.078 |
29/08/2024 | 0.075 | 126.222 | 450,000 | 2,310,000 | 2.310 | 50,000 | 0.073 | 400,000 | 0.073 |
28/08/2024 | 0.082 | 127.622 | 960,000 | 1,960,000 | 1.960 | 150,000 | 0.084 | 810,000 | 0.086 |
27/08/2024 | 0.092 | 130.922 | 3,520,000 | 1,300,000 | 1.300 | 3,300,000 | 0.088 | 150,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF