27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.830 -0.020 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 22,500 | 0.056 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 22,500 | 0.056 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 22,500 | 0.056 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 22,500 | 0.056 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 22,500 | 0.056 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 0 | 0.000 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 0 | 0.000 | 100,000 | 1.018 | 100,000 | 1.017 |
| 31/10/2024 | 1.020 | 22.600 | 220,000 | 0 | 0.000 | 110,000 | 1.026 | 110,000 | 1.024 |
| 30/10/2024 | 1.010 | 22.550 | 90,000 | 0 | 0.000 | 45,000 | 1.033 | 45,000 | 1.041 |
| 29/10/2024 | 0.950 | 22.150 | 55,000 | 0 | 0.000 | 27,500 | 0.972 | 27,500 | 0.997 |
| 28/10/2024 | 1.040 | 22.700 | 10,000 | 0 | 0.000 | 5,000 | 1.070 | 5,000 | 1.040 |
| 25/10/2024 | 0.970 | 22.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.910 | 21.500 | 40,000 | 0 | 0.000 | 20,000 | 0.910 | 20,000 | 0.930 |
| 23/10/2024 | 0.930 | 21.800 | 10,000 | 0 | 0.000 | 5,000 | 0.930 | 5,000 | 0.950 |
| 22/10/2024 | 0.920 | 21.700 | 20,000 | 0 | 0.000 | 10,000 | 0.920 | 10,000 | 0.920 |
| 21/10/2024 | 0.920 | 21.600 | 20,000 | 0 | 0.000 | 10,000 | 0.938 | 10,000 | 0.935 |
| 18/10/2024 | 0.930 | 21.700 | 15,000 | 0 | 0.000 | 7,500 | 0.887 | 7,500 | 0.853 |
| 17/10/2024 | 0.880 | 21.100 | 80,000 | 0 | 0.000 | 40,000 | 1.020 | 40,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
