27119 華啤花旗五三購Ａ (認購證)
按盤價 
0.159 -0.046 (-22.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.159 | 25.700 | 595,000 | ||||||
| 27/11/2024 | 0.205 | 26.850 | 530,000 | 750,000 | 1.070 | 530,000 | 0.216 | ||
| 26/11/2024 | 0.162 | 25.750 | 0 | 220,000 | 0.310 | ||||
| 25/11/2024 | 0.162 | 25.550 | 0 | 220,000 | 0.310 | ||||
| 22/11/2024 | 0.180 | 26.000 | 0 | 220,000 | 0.310 | ||||
| 21/11/2024 | 0.211 | 26.700 | 0 | 220,000 | 0.310 | ||||
| 20/11/2024 | 0.229 | 27.250 | 0 | 220,000 | 0.310 | ||||
| 19/11/2024 | 0.229 | 27.100 | 0 | 220,000 | 0.310 | ||||
| 18/11/2024 | 0.216 | 26.850 | 5,000 | 220,000 | 0.310 | 5,000 | 0.216 | ||
| 15/11/2024 | 0.245 | 27.250 | 5,000 | 215,000 | 0.310 | 5,000 | 0.270 | ||
| 14/11/2024 | 0.245 | 27.250 | 5,000 | 220,000 | 0.310 | 5,000 | 0.247 | ||
| 13/11/2024 | 0.295 | 28.350 | 120,000 | 215,000 | 0.310 | 70,000 | 0.280 | ||
| 12/11/2024 | 0.280 | 27.850 | 335,000 | 145,000 | 0.210 | 165,000 | 0.378 | 170,000 | 0.383 |
| 11/11/2024 | 0.380 | 29.950 | 110,000 | 140,000 | 0.200 | 55,000 | 0.375 | 55,000 | 0.375 |
| 08/11/2024 | 0.490 | 31.400 | 0 | 140,000 | 0.200 | ||||
| 07/11/2024 | 0.510 | 32.000 | 1,170,000 | 140,000 | 0.200 | 585,000 | 0.471 | 585,000 | 0.462 |
| 06/11/2024 | 0.370 | 29.500 | 75,000 | 140,000 | 0.200 | 35,000 | 0.405 | 40,000 | 0.387 |
| 05/11/2024 | 0.440 | 30.600 | 70,000 | 135,000 | 0.190 | 35,000 | 0.381 | 25,000 | 0.380 |
| 04/11/2024 | 0.365 | 29.300 | 180,000 | 145,000 | 0.210 | 90,000 | 0.374 | 90,000 | 0.385 |
| 01/11/2024 | 0.360 | 29.300 | 0 | 145,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
