27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.355 -0.020 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.375 | 10.960 | 12,000 | 120,000 | 0.300 | 12,000 | 0.375 | ||
| 02/07/2026 | 0.385 | 11.000 | 54,000 | 108,000 | 0.270 | 54,000 | 0.385 | ||
| 30/06/2026 | 0.370 | 11.050 | 0 | 54,000 | 0.140 | ||||
| 29/06/2026 | 0.360 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 26/06/2026 | 0.360 | 11.102 | 0 | 54,000 | 0.140 | ||||
| 25/06/2026 | 0.350 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 24/06/2026 | 0.320 | 11.862 | 64,000 | 54,000 | 0.140 | 64,000 | 0.320 | ||
| 23/06/2026 | 0.325 | 11.762 | 64,000 | 118,000 | 0.300 | 64,000 | 0.325 | ||
| 22/06/2026 | 0.295 | 12.312 | 0 | 54,000 | 0.140 | ||||
| 18/06/2026 | 0.300 | 12.152 | 0 | 54,000 | 0.140 | ||||
| 17/06/2026 | 0.290 | 12.342 | 0 | 54,000 | 0.140 | ||||
| 16/06/2026 | 0.290 | 12.512 | 0 | 54,000 | 0.140 | ||||
| 15/06/2026 | 0.290 | 12.492 | 54,000 | 54,000 | 0.140 | 54,000 | 0.290 | ||
| 12/06/2026 | 0.229 | 13.772 | 28,000 | 0 | 0.000 | 16,000 | 0.230 | 12,000 | 0.230 |
| 11/06/2026 | 0.234 | 13.632 | 0 | 4,000 | 0.010 | ||||
| 10/06/2026 | 0.236 | 13.642 | 282,000 | 4,000 | 0.010 | 256,000 | 0.241 | 26,000 | 0.224 |
| 09/06/2026 | 0.207 | 14.212 | 80,000 | 234,000 | 0.590 | 80,000 | 0.205 | ||
| 08/06/2026 | 0.183 | 14.932 | 110,000 | 154,000 | 0.390 | 110,000 | 0.195 | ||
| 05/06/2026 | 0.196 | 14.622 | 400,000 | 44,000 | 0.110 | 400,000 | 0.182 | ||
| 04/06/2026 | 0.166 | 15.452 | 800,000 | 444,000 | 1.110 | 400,000 | 0.202 | 400,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
