27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.030 | 287.600 | 120,000 | 3,225,000 | 5.380 | 120,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 290.600 | 110,000 | 3,105,000 | 5.180 | 110,000 | 0.034 | ||
| 26/11/2024 | 0.035 | 283.800 | 3,300,000 | 3,215,000 | 5.360 | 1,700,000 | 0.036 | 1,600,000 | 0.036 |
| 25/11/2024 | 0.036 | 284.400 | 90,000 | 3,315,000 | 5.530 | 90,000 | 0.036 | ||
| 22/11/2024 | 0.034 | 285.800 | 735,000 | 3,405,000 | 5.680 | 335,000 | 0.031 | 200,000 | 0.031 |
| 21/11/2024 | 0.023 | 298.400 | 0 | 3,540,000 | 5.900 | ||||
| 20/11/2024 | 0.023 | 301.400 | 200,000 | 3,540,000 | 5.900 | 200,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 300.400 | 0 | 3,340,000 | 5.570 | ||||
| 18/11/2024 | 0.025 | 299.600 | 200,000 | 3,340,000 | 5.570 | 200,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 299.600 | 0 | 3,540,000 | 5.900 | ||||
| 14/11/2024 | 0.022 | 304.800 | 0 | 3,540,000 | 5.900 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 3,540,000 | 5.900 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 3,740,000 | 6.230 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 3,740,000 | 6.230 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 3,740,000 | 6.230 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 3,740,000 | 6.230 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 3,740,000 | 6.230 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 3,740,000 | 6.230 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 3,220,000 | 5.370 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 3,220,000 | 5.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
