27177 紫金星展五三購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.540 | 18.560 | 210,000 | 0 | 0.000 | 110,000 | 0.426 | 100,000 | 0.380 |
| 03/10/2024 | 0.330 | 18.020 | 10,000 | 10,000 | 0.025 | 10,000 | 0.330 | ||
| 02/10/2024 | 0.360 | 18.400 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.305 | 17.660 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.305 | 17.600 | 400,000 | 0 | 0.000 | 200,000 | 0.298 | 200,000 | 0.290 |
| 26/09/2024 | 0.285 | 17.600 | 500,000 | 0 | 0.000 | 250,000 | 0.265 | 250,000 | 0.260 |
| 25/09/2024 | 0.260 | 17.040 | 1,450,000 | 0 | 0.000 | 650,000 | 0.283 | 650,000 | 0.283 |
| 24/09/2024 | 0.231 | 16.740 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.182 | 16.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.180 | 15.920 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.160 | 1,000,000 | 0.162 |
| 19/09/2024 | 0.148 | 15.480 | 3,100,000 | 200,000 | 0.500 | 1,550,000 | 0.135 | 1,550,000 | 0.132 |
| 17/09/2024 | 0.139 | 15.100 | 2,160,000 | 200,000 | 0.500 | 1,140,000 | 0.137 | 1,020,000 | 0.137 |
| 16/09/2024 | 0.124 | 14.740 | 2,620,000 | 320,000 | 0.800 | 1,310,000 | 0.126 | 1,310,000 | 0.128 |
| 13/09/2024 | 0.127 | 14.500 | 46,560,000 | 320,000 | 0.800 | 23,120,000 | 0.131 | 23,440,000 | 0.131 |
| 12/09/2024 | 0.108 | 13.960 | 1,840,000 | 0 | 0.000 | 940,000 | 0.103 | 900,000 | 0.102 |
| 11/09/2024 | 0.100 | 13.780 | 2,500,000 | 40,000 | 0.100 | 1,230,000 | 0.096 | 1,270,000 | 0.095 |
| 10/09/2024 | 0.105 | 13.820 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.105 | 13.820 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 14.340 | 1,100,000 | 0 | 0.000 | 550,000 | 0.135 | 500,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
