27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.365 | 552.000 | 50,000 | 23,400,000 | 7.800 | 50,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 553.500 | 100,000 | 23,450,000 | 7.820 | 100,000 | 0.335 | ||
| 09/03/2026 | 0.320 | 516.000 | 0 | 23,550,000 | 7.850 | ||||
| 06/03/2026 | 0.320 | 519.000 | 100,000 | 23,550,000 | 7.850 | 50,000 | 0.310 | 50,000 | 0.320 |
| 05/03/2026 | 0.300 | 502.000 | 50,000 | 23,550,000 | 7.850 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.300 | 506.000 | 0 | 23,500,000 | 7.830 | ||||
| 03/03/2026 | 0.300 | 510.500 | 100,000 | 23,500,000 | 7.830 | 50,000 | 0.315 | 50,000 | 0.305 |
| 02/03/2026 | 0.305 | 514.000 | 50,000 | 23,500,000 | 7.830 | 50,000 | 0.305 | ||
| 27/02/2026 | 0.320 | 518.000 | 300,000 | 23,450,000 | 7.820 | 300,000 | 0.324 | ||
| 26/02/2026 | 0.310 | 512.000 | 300,000 | 23,750,000 | 7.920 | 50,000 | 0.325 | 250,000 | 0.309 |
| 25/02/2026 | 0.320 | 522.500 | 50,000 | 23,550,000 | 7.850 | 50,000 | 0.320 | ||
| 24/02/2026 | 0.315 | 520.000 | 250,000 | 23,600,000 | 7.870 | 250,000 | 0.318 | ||
| 23/02/2026 | 0.340 | 538.000 | 1,100,000 | 23,350,000 | 7.780 | 1,100,000 | 0.335 | ||
| 20/02/2026 | 0.325 | 522.000 | 2,500,000 | 24,450,000 | 8.150 | 2,500,000 | 0.324 | ||
| 16/02/2026 | 0.335 | 533.000 | 500,000 | 21,950,000 | 7.320 | 500,000 | 0.335 | ||
| 13/02/2026 | 0.340 | 532.000 | 0 | 21,450,000 | 7.150 | ||||
| 12/02/2026 | 0.345 | 535.500 | 0 | 21,450,000 | 7.150 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 21,450,000 | 7.150 | ||||
| 10/02/2026 | 0.370 | 551.000 | 0 | 21,450,000 | 7.150 | ||||
| 09/02/2026 | 0.380 | 560.000 | 3,300,000 | 21,450,000 | 7.150 | 50,000 | 0.380 | 3,150,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
