27251 農行摩利五五購Ａ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.780 | 4.700 | 0 | 278,000 | 0.309 | ||||
| 25/02/2025 | 0.720 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 24/02/2025 | 0.720 | 4.620 | 0 | 278,000 | 0.309 | ||||
| 21/02/2025 | 0.700 | 4.590 | 0 | 278,000 | 0.309 | ||||
| 20/02/2025 | 0.700 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 19/02/2025 | 0.680 | 4.540 | 0 | 278,000 | 0.309 | ||||
| 18/02/2025 | 0.680 | 4.570 | 5,000 | 278,000 | 0.309 | 5,000 | 0.680 | ||
| 17/02/2025 | 0.670 | 4.560 | 5,000 | 283,000 | 0.314 | 5,000 | 0.640 | ||
| 14/02/2025 | 0.590 | 4.460 | 0 | 288,000 | 0.320 | ||||
| 13/02/2025 | 0.550 | 4.410 | 0 | 288,000 | 0.320 | ||||
| 12/02/2025 | 0.520 | 4.360 | 0 | 288,000 | 0.320 | ||||
| 11/02/2025 | 0.500 | 4.320 | 0 | 288,000 | 0.320 | ||||
| 10/02/2025 | 0.480 | 4.300 | 377,000 | 288,000 | 0.320 | 377,000 | 0.461 | ||
| 07/02/2025 | 0.440 | 4.210 | 382,000 | 665,000 | 0.739 | 382,000 | 0.435 | ||
| 06/02/2025 | 0.480 | 4.280 | 0 | 283,000 | 0.314 | ||||
| 05/02/2025 | 0.485 | 4.290 | 200,000 | 283,000 | 0.314 | 100,000 | 0.450 | 100,000 | 0.440 |
| 04/02/2025 | 0.485 | 4.290 | 5,000 | 283,000 | 0.314 | 5,000 | 0.470 | ||
| 03/02/2025 | 0.430 | 4.200 | 5,000 | 288,000 | 0.320 | 5,000 | 0.420 | ||
| 28/01/2025 | 0.510 | 4.280 | 0 | 283,000 | 0.314 | ||||
| 27/01/2025 | 0.520 | 4.340 | 5,000 | 283,000 | 0.314 | 5,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
