27251 農行摩利五五購Ａ (認購證)
按盤價 
0.990 +0.020 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.970 | 4.900 | 4,000 | 259,000 | 0.288 | 4,000 | 1.010 | ||
| 12/03/2025 | 0.920 | 4.880 | 1,000 | 263,000 | 0.292 | 1,000 | 0.840 | ||
| 11/03/2025 | 0.820 | 4.770 | 0 | 262,000 | 0.291 | ||||
| 10/03/2025 | 0.820 | 4.720 | 0 | 262,000 | 0.291 | ||||
| 07/03/2025 | 0.820 | 4.730 | 0 | 262,000 | 0.291 | ||||
| 06/03/2025 | 0.830 | 4.750 | 0 | 262,000 | 0.291 | ||||
| 05/03/2025 | 0.830 | 4.750 | 5,000 | 262,000 | 0.291 | 5,000 | 0.840 | ||
| 04/03/2025 | 0.770 | 4.670 | 0 | 267,000 | 0.297 | ||||
| 03/03/2025 | 0.770 | 4.700 | 0 | 267,000 | 0.297 | ||||
| 28/02/2025 | 0.750 | 4.630 | 0 | 267,000 | 0.297 | ||||
| 27/02/2025 | 0.860 | 4.780 | 11,000 | 267,000 | 0.297 | 11,000 | 0.842 | ||
| 26/02/2025 | 0.780 | 4.700 | 0 | 278,000 | 0.309 | ||||
| 25/02/2025 | 0.720 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 24/02/2025 | 0.720 | 4.620 | 0 | 278,000 | 0.309 | ||||
| 21/02/2025 | 0.700 | 4.590 | 0 | 278,000 | 0.309 | ||||
| 20/02/2025 | 0.700 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 19/02/2025 | 0.680 | 4.540 | 0 | 278,000 | 0.309 | ||||
| 18/02/2025 | 0.680 | 4.570 | 5,000 | 278,000 | 0.309 | 5,000 | 0.680 | ||
| 17/02/2025 | 0.670 | 4.560 | 5,000 | 283,000 | 0.314 | 5,000 | 0.640 | ||
| 14/02/2025 | 0.590 | 4.460 | 0 | 288,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
