27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.020 +0.020 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.000 | 21.800 | 0 | 850,000 | 1.062 | ||||
| 12/03/2025 | 1.010 | 22.000 | 0 | 850,000 | 1.062 | ||||
| 11/03/2025 | 1.010 | 22.000 | 0 | 850,000 | 1.062 | ||||
| 10/03/2025 | 1.010 | 22.100 | 0 | 850,000 | 1.062 | ||||
| 07/03/2025 | 1.070 | 22.600 | 0 | 850,000 | 1.062 | ||||
| 06/03/2025 | 1.130 | 23.400 | 30,000 | 850,000 | 1.062 | 10,000 | 1.100 | ||
| 05/03/2025 | 1.030 | 22.750 | 0 | 860,000 | 1.075 | ||||
| 04/03/2025 | 1.030 | 22.200 | 0 | 860,000 | 1.075 | ||||
| 03/03/2025 | 1.030 | 22.100 | 0 | 860,000 | 1.075 | ||||
| 28/02/2025 | 1.040 | 22.300 | 0 | 860,000 | 1.075 | ||||
| 27/02/2025 | 1.140 | 23.600 | 0 | 860,000 | 1.075 | ||||
| 26/02/2025 | 1.140 | 24.150 | 60,000 | 860,000 | 1.075 | 60,000 | 1.030 | ||
| 25/02/2025 | 1.060 | 22.550 | 10,000 | 920,000 | 1.150 | 10,000 | 1.070 | ||
| 24/02/2025 | 1.120 | 24.000 | 340,000 | 910,000 | 1.138 | 20,000 | 1.120 | 300,000 | 1.190 |
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 630,000 | 0.788 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 635,000 | 0.794 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 635,000 | 0.794 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 635,000 | 0.794 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 635,000 | 0.794 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 665,000 | 0.831 | 200,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
