27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.140 | 24.150 | 60,000 | 860,000 | 1.075 | 60,000 | 1.030 | ||
| 25/02/2025 | 1.060 | 22.550 | 10,000 | 920,000 | 1.150 | 10,000 | 1.070 | ||
| 24/02/2025 | 1.120 | 24.000 | 340,000 | 910,000 | 1.138 | 20,000 | 1.120 | 300,000 | 1.190 |
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 630,000 | 0.788 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 635,000 | 0.794 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 635,000 | 0.794 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 635,000 | 0.794 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 635,000 | 0.794 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 665,000 | 0.831 | 200,000 | 0.980 | ||
| 13/02/2025 | 0.990 | 21.700 | 20,000 | 865,000 | 1.081 | 20,000 | 1.000 | ||
| 12/02/2025 | 1.000 | 22.450 | 0 | 885,000 | 1.106 | ||||
| 11/02/2025 | 1.000 | 21.950 | 0 | 885,000 | 1.106 | ||||
| 10/02/2025 | 1.000 | 22.300 | 0 | 885,000 | 1.106 | ||||
| 07/02/2025 | 1.000 | 22.300 | 100,000 | 885,000 | 1.106 | 10,000 | 0.945 | 50,000 | 1.000 |
| 06/02/2025 | 0.940 | 21.400 | 0 | 845,000 | 1.056 | ||||
| 05/02/2025 | 0.940 | 21.050 | 0 | 845,000 | 1.056 | ||||
| 04/02/2025 | 0.960 | 21.700 | 20,000 | 845,000 | 1.056 | 5,000 | 0.860 | 15,000 | 0.960 |
| 03/02/2025 | 0.860 | 20.400 | 0 | 835,000 | 1.044 | ||||
| 28/01/2025 | 0.930 | 21.100 | 0 | 835,000 | 1.044 | ||||
| 27/01/2025 | 0.930 | 21.300 | 0 | 835,000 | 1.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
