27294 中行匯豐五乙購Ａ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.174 | 3.580 | 200,000 | 4,000 | 0.010 | 100,000 | 0.178 | 100,000 | 0.176 |
| 27/11/2024 | 0.191 | 3.620 | 400,000 | 4,000 | 0.010 | 200,000 | 0.188 | 200,000 | 0.191 |
| 26/11/2024 | 0.186 | 3.610 | 403,000 | 4,000 | 0.010 | 200,000 | 0.188 | 203,000 | 0.188 |
| 25/11/2024 | 0.192 | 3.630 | 1,400,000 | 1,000 | 0.000 | 700,000 | 0.196 | 700,000 | 0.196 |
| 22/11/2024 | 0.189 | 3.620 | 1,600,000 | 1,000 | 0.000 | 800,000 | 0.195 | 800,000 | 0.199 |
| 21/11/2024 | 0.226 | 3.670 | 0 | 1,000 | 0.000 | ||||
| 20/11/2024 | 0.242 | 3.700 | 2,600,000 | 1,000 | 0.000 | 1,300,000 | 0.242 | 1,300,000 | 0.244 |
| 19/11/2024 | 0.250 | 3.730 | 218,000 | 1,000 | 0.000 | 109,000 | 0.250 | 109,000 | 0.275 |
| 18/11/2024 | 0.265 | 3.760 | 830,000 | 1,000 | 0.000 | 430,000 | 0.255 | 400,000 | 0.248 |
| 15/11/2024 | 0.212 | 3.610 | 800,000 | 31,000 | 0.040 | 400,000 | 0.212 | 400,000 | 0.210 |
| 14/11/2024 | 0.207 | 3.590 | 100,000 | 31,000 | 0.040 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/11/2024 | 0.223 | 3.640 | 0 | 31,000 | 0.040 | ||||
| 12/11/2024 | 0.226 | 3.640 | 30,000 | 31,000 | 0.040 | 30,000 | 0.232 | ||
| 11/11/2024 | 0.243 | 3.680 | 0 | 1,000 | 0.000 | ||||
| 08/11/2024 | 0.280 | 3.770 | 874,000 | 1,000 | 0.000 | 437,000 | 0.284 | 437,000 | 0.290 |
| 07/11/2024 | 0.275 | 3.780 | 0 | 1,000 | 0.000 | ||||
| 06/11/2024 | 0.255 | 3.710 | 0 | 1,000 | 0.000 | ||||
| 05/11/2024 | 0.280 | 3.790 | 0 | 1,000 | 0.000 | ||||
| 04/11/2024 | 0.270 | 3.740 | 0 | 1,000 | 0.000 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 1,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
