27295 兗礦花旗六乙購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.023 | 10.960 | 228,000 | 744,000 | 1.240 | 228,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 11.000 | 712,000 | 972,000 | 1.620 | 356,000 | 0.025 | 356,000 | 0.023 |
| 30/06/2026 | 0.023 | 11.050 | 1,696,000 | 972,000 | 1.620 | 740,000 | 0.024 | 796,000 | 0.025 |
| 29/06/2026 | 0.026 | 11.312 | 268,000 | 916,000 | 1.530 | 160,000 | 0.026 | 108,000 | 0.023 |
| 26/06/2026 | 0.025 | 11.102 | 56,000 | 968,000 | 1.610 | 54,000 | 0.025 | ||
| 25/06/2026 | 0.027 | 11.312 | 1,856,000 | 914,000 | 1.520 | 926,000 | 0.024 | 930,000 | 0.024 |
| 24/06/2026 | 0.033 | 11.862 | 4,596,000 | 910,000 | 1.520 | 2,810,000 | 0.030 | 1,786,000 | 0.029 |
| 23/06/2026 | 0.030 | 11.762 | 2,512,000 | 1,934,000 | 3.220 | 550,000 | 0.035 | 1,612,000 | 0.033 |
| 22/06/2026 | 0.039 | 12.312 | 9,214,000 | 872,000 | 1.450 | 4,650,000 | 0.036 | 3,746,000 | 0.036 |
| 18/06/2026 | 0.035 | 12.152 | 3,322,000 | 1,776,000 | 2.960 | 1,336,000 | 0.035 | 1,636,000 | 0.036 |
| 17/06/2026 | 0.037 | 12.342 | 20,146,000 | 1,476,000 | 2.460 | 9,716,000 | 0.034 | 9,646,000 | 0.034 |
| 16/06/2026 | 0.038 | 12.512 | 21,724,000 | 1,546,000 | 2.580 | 10,372,000 | 0.038 | 10,850,000 | 0.038 |
| 15/06/2026 | 0.038 | 12.492 | 25,068,000 | 1,068,000 | 1.780 | 12,146,000 | 0.049 | 12,418,000 | 0.049 |
| 12/06/2026 | 0.063 | 13.772 | 25,472,000 | 796,000 | 1.330 | 12,730,000 | 0.062 | 12,602,000 | 0.063 |
| 11/06/2026 | 0.062 | 13.632 | 19,974,000 | 924,000 | 1.540 | 10,004,000 | 0.064 | 9,970,000 | 0.065 |
| 10/06/2026 | 0.063 | 13.642 | 26,580,000 | 958,000 | 1.600 | 13,202,000 | 0.061 | 13,148,000 | 0.061 |
| 09/06/2026 | 0.079 | 14.212 | 25,556,000 | 1,012,000 | 1.690 | 12,762,000 | 0.080 | 12,794,000 | 0.080 |
| 08/06/2026 | 0.098 | 14.932 | 42,018,000 | 980,000 | 1.630 | 21,040,000 | 0.099 | 20,978,000 | 0.099 |
| 05/06/2026 | 0.092 | 14.622 | 24,212,000 | 1,042,000 | 1.740 | 12,074,000 | 0.103 | 12,136,000 | 0.102 |
| 04/06/2026 | 0.118 | 15.452 | 36,458,000 | 980,000 | 1.630 | 17,836,000 | 0.094 | 17,730,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
