27405 兗礦瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.016 | 10.960 | 0 | 3,340,000 | 4.770 | ||||
| 02/07/2026 | 0.016 | 11.000 | 0 | 3,340,000 | 4.770 | ||||
| 30/06/2026 | 0.016 | 11.050 | 0 | 3,340,000 | 4.770 | ||||
| 29/06/2026 | 0.016 | 11.312 | 0 | 3,340,000 | 4.770 | ||||
| 26/06/2026 | 0.016 | 11.102 | 0 | 3,340,000 | 4.770 | ||||
| 25/06/2026 | 0.016 | 11.312 | 0 | 3,340,000 | 4.770 | ||||
| 24/06/2026 | 0.016 | 11.862 | 0 | 3,340,000 | 4.770 | ||||
| 23/06/2026 | 0.016 | 11.762 | 0 | 3,340,000 | 4.770 | ||||
| 22/06/2026 | 0.018 | 12.312 | 730,000 | 3,340,000 | 4.770 | 730,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 12.152 | 6,100,000 | 2,610,000 | 3.730 | 1,750,000 | 0.016 | 4,350,000 | 0.016 |
| 17/06/2026 | 0.018 | 12.342 | 1,030,000 | 10,000 | 0.010 | 850,000 | 0.018 | 180,000 | 0.017 |
| 16/06/2026 | 0.022 | 12.512 | 3,050,000 | 680,000 | 0.970 | 1,420,000 | 0.022 | 1,630,000 | 0.021 |
| 15/06/2026 | 0.023 | 12.492 | 1,920,000 | 470,000 | 0.670 | 840,000 | 0.029 | 1,080,000 | 0.031 |
| 12/06/2026 | 0.044 | 13.772 | 0 | 230,000 | 0.330 | ||||
| 11/06/2026 | 0.044 | 13.632 | 0 | 230,000 | 0.330 | ||||
| 10/06/2026 | 0.046 | 13.642 | 0 | 230,000 | 0.330 | ||||
| 09/06/2026 | 0.061 | 14.212 | 100,000 | 230,000 | 0.330 | 100,000 | 0.061 | ||
| 08/06/2026 | 0.084 | 14.932 | 50,000 | 130,000 | 0.190 | 40,000 | 0.076 | 10,000 | 0.091 |
| 05/06/2026 | 0.077 | 14.622 | 700,000 | 160,000 | 0.230 | 300,000 | 0.092 | 400,000 | 0.087 |
| 04/06/2026 | 0.110 | 15.452 | 1,080,000 | 60,000 | 0.090 | 580,000 | 0.102 | 500,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
