27405 兗礦瑞銀六九購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.099 | 14.880 | 19,350,000 | 250,000 | 0.360 | 9,810,000 | 0.097 | 9,540,000 | 0.098 |
| 07/05/2026 | 0.092 | 14.700 | 25,370,000 | 520,000 | 0.740 | 12,640,000 | 0.092 | 12,720,000 | 0.093 |
| 06/05/2026 | 0.134 | 15.760 | 64,660,000 | 440,000 | 0.630 | 32,250,000 | 0.131 | 32,360,000 | 0.131 |
| 05/05/2026 | 0.155 | 16.110 | 2,080,000 | 330,000 | 0.470 | 1,010,000 | 0.151 | 1,050,000 | 0.152 |
| 04/05/2026 | 0.165 | 16.290 | 30,000 | 290,000 | 0.410 | 30,000 | 0.158 | ||
| 30/04/2026 | 0.173 | 16.380 | 650,000 | 320,000 | 0.460 | 350,000 | 0.165 | 170,000 | 0.169 |
| 29/04/2026 | 0.166 | 16.160 | 1,440,000 | 500,000 | 0.710 | 600,000 | 0.144 | 810,000 | 0.149 |
| 28/04/2026 | 0.123 | 15.260 | 5,520,000 | 290,000 | 0.410 | 2,710,000 | 0.119 | 2,810,000 | 0.120 |
| 27/04/2026 | 0.114 | 14.980 | 8,770,000 | 190,000 | 0.270 | 4,360,000 | 0.128 | 4,410,000 | 0.128 |
| 24/04/2026 | 0.128 | 15.320 | 9,390,000 | 140,000 | 0.200 | 4,680,000 | 0.125 | 4,710,000 | 0.125 |
| 23/04/2026 | 0.131 | 15.240 | 10,860,000 | 110,000 | 0.160 | 5,380,000 | 0.120 | 5,480,000 | 0.120 |
| 22/04/2026 | 0.101 | 14.490 | 11,840,000 | 10,000 | 0.010 | 5,920,000 | 0.107 | 5,920,000 | 0.107 |
| 21/04/2026 | 0.105 | 14.600 | 6,420,000 | 10,000 | 0.010 | 3,210,000 | 0.105 | 3,210,000 | 0.105 |
| 20/04/2026 | 0.090 | 14.150 | 10,720,000 | 10,000 | 0.010 | 5,360,000 | 0.091 | 5,360,000 | 0.091 |
| 17/04/2026 | 0.101 | 14.390 | 4,600,000 | 10,000 | 0.010 | 2,350,000 | 0.098 | 2,250,000 | 0.097 |
| 16/04/2026 | 0.117 | 14.710 | 3,640,000 | 110,000 | 0.160 | 1,820,000 | 0.116 | 1,820,000 | 0.115 |
| 15/04/2026 | 0.117 | 14.700 | 4,460,000 | 110,000 | 0.160 | 2,230,000 | 0.106 | 2,230,000 | 0.105 |
| 14/04/2026 | 0.121 | 14.740 | 5,160,000 | 110,000 | 0.160 | 2,590,000 | 0.113 | 2,570,000 | 0.113 |
| 13/04/2026 | 0.110 | 14.460 | 4,040,000 | 130,000 | 0.190 | 2,020,000 | 0.109 | 2,020,000 | 0.107 |
| 10/04/2026 | 0.103 | 14.250 | 6,400,000 | 130,000 | 0.190 | 3,150,000 | 0.096 | 3,250,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
