27451 恒指法巴五九購Ａ (認購證)
按盤價 
1.210 +0.090 (+8.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.120 | 23,462.650 | 0 | 210,000 | 0.210 | ||||
| 12/03/2025 | 1.140 | 23,600.310 | 0 | 210,000 | 0.210 | ||||
| 11/03/2025 | 1.190 | 23,782.140 | 0 | 210,000 | 0.210 | ||||
| 10/03/2025 | 1.190 | 23,783.490 | 0 | 210,000 | 0.210 | ||||
| 07/03/2025 | 1.260 | 24,231.300 | 10,000 | 210,000 | 0.210 | 10,000 | 1.250 | ||
| 06/03/2025 | 1.280 | 24,369.710 | 0 | 220,000 | 0.220 | ||||
| 05/03/2025 | 1.140 | 23,594.210 | 30,000 | 220,000 | 0.220 | 30,000 | 1.140 | ||
| 04/03/2025 | 1.020 | 22,941.770 | 0 | 250,000 | 0.250 | ||||
| 03/03/2025 | 1.020 | 23,006.270 | 0 | 250,000 | 0.250 | ||||
| 28/02/2025 | 1.020 | 22,941.320 | 30,000 | 250,000 | 0.250 | 30,000 | 1.020 | ||
| 27/02/2025 | 1.160 | 23,718.290 | 0 | 220,000 | 0.220 | ||||
| 26/02/2025 | 1.170 | 23,787.930 | 0 | 220,000 | 0.220 | ||||
| 25/02/2025 | 1.040 | 23,034.020 | 0 | 220,000 | 0.220 | ||||
| 24/02/2025 | 1.110 | 23,341.610 | 0 | 220,000 | 0.220 | ||||
| 21/02/2025 | 1.110 | 23,477.920 | 0 | 220,000 | 0.220 | ||||
| 20/02/2025 | 0.970 | 22,576.980 | 0 | 220,000 | 0.220 | ||||
| 19/02/2025 | 1.020 | 22,944.240 | 0 | 220,000 | 0.220 | ||||
| 18/02/2025 | 1.030 | 22,976.810 | 20,000 | 220,000 | 0.220 | 10,000 | 1.000 | 10,000 | 1.030 |
| 17/02/2025 | 0.960 | 22,616.230 | 80,000 | 220,000 | 0.220 | 40,000 | 0.960 | 40,000 | 1.005 |
| 14/02/2025 | 0.960 | 22,620.330 | 60,000 | 220,000 | 0.220 | 60,000 | 0.915 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
