27458 龍電匯豐五七購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.134 | 6.230 | 16,455,000 | ||||||
| 25/02/2025 | 0.128 | 6.140 | 5,285,000 | 6,805,000 | 9.720 | 2,600,000 | 0.131 | 2,660,000 | 0.131 |
| 24/02/2025 | 0.143 | 6.290 | 400,000 | 6,745,000 | 9.640 | 240,000 | 0.142 | 160,000 | 0.142 |
| 21/02/2025 | 0.127 | 6.130 | 25,040,000 | 6,825,000 | 9.750 | 12,480,000 | 0.125 | 12,510,000 | 0.125 |
| 20/02/2025 | 0.139 | 6.200 | 2,935,000 | 6,795,000 | 9.710 | 1,705,000 | 0.145 | 1,230,000 | 0.146 |
| 19/02/2025 | 0.159 | 6.360 | 1,825,000 | 7,270,000 | 10.390 | 465,000 | 0.155 | 1,360,000 | 0.157 |
| 18/02/2025 | 0.153 | 6.330 | 1,530,000 | 6,375,000 | 9.110 | 830,000 | 0.158 | 550,000 | 0.161 |
| 17/02/2025 | 0.159 | 6.380 | 1,960,000 | 6,655,000 | 9.510 | 800,000 | 0.164 | 1,130,000 | 0.167 |
| 14/02/2025 | 0.147 | 6.240 | 660,000 | 6,325,000 | 9.040 | 660,000 | 0.144 | ||
| 13/02/2025 | 0.133 | 6.050 | 1,585,000 | 6,985,000 | 9.980 | 995,000 | 0.142 | 580,000 | 0.140 |
| 12/02/2025 | 0.132 | 6.050 | 3,145,000 | 7,400,000 | 10.570 | 1,600,000 | 0.136 | 1,135,000 | 0.136 |
| 11/02/2025 | 0.127 | 5.980 | 550,000 | 7,865,000 | 11.240 | 240,000 | 0.128 | 240,000 | 0.127 |
| 10/02/2025 | 0.127 | 5.960 | 3,700,000 | 7,865,000 | 11.240 | 1,430,000 | 0.135 | 1,870,000 | 0.131 |
| 07/02/2025 | 0.125 | 5.920 | 5,960,000 | 7,425,000 | 10.610 | 2,920,000 | 0.129 | 3,040,000 | 0.129 |
| 06/02/2025 | 0.126 | 5.920 | 10,425,000 | 7,305,000 | 10.440 | 2,640,000 | 0.123 | 6,860,000 | 0.124 |
| 05/02/2025 | 0.108 | 5.700 | 1,200,000 | 3,085,000 | 4.410 | 600,000 | 0.112 | 600,000 | 0.112 |
| 04/02/2025 | 0.108 | 5.670 | 150,000 | 3,085,000 | 4.410 | 150,000 | 0.106 | ||
| 03/02/2025 | 0.104 | 5.620 | 810,000 | 3,235,000 | 4.620 | 385,000 | 0.101 | 320,000 | 0.098 |
| 28/01/2025 | 0.115 | 5.720 | 210,000 | 3,300,000 | 4.710 | 155,000 | 0.114 | 55,000 | 0.114 |
| 27/01/2025 | 0.121 | 5.780 | 630,000 | 3,400,000 | 4.860 | 355,000 | 0.122 | 275,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
