27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 9.500 | 70,000 | 10,015,000 | 20.030 | 50,000 | 0.016 | 20,000 | 0.023 |
| 09/09/2026 | 0.027 | 9.650 | 0 | 10,045,000 | 20.090 | ||||
| 08/09/2026 | 0.034 | 9.760 | 0 | 10,045,000 | 20.090 | ||||
| 07/09/2026 | 0.040 | 9.840 | 0 | 10,045,000 | 20.090 | ||||
| 04/09/2026 | 0.051 | 9.830 | 55,000 | 10,045,000 | 20.090 | 55,000 | 0.066 | ||
| 03/09/2026 | 0.065 | 10.020 | 0 | 9,990,000 | 19.980 | ||||
| 02/09/2026 | 0.068 | 10.000 | 0 | 9,990,000 | 19.980 | ||||
| 01/09/2026 | 0.075 | 10.080 | 0 | 9,990,000 | 19.980 | ||||
| 31/08/2026 | 0.090 | 10.320 | 130,000 | 9,990,000 | 19.980 | 65,000 | 0.100 | 65,000 | 0.122 |
| 28/08/2026 | 0.158 | 10.930 | 160,000 | 9,990,000 | 19.980 | 160,000 | 0.158 | ||
| 27/08/2026 | 0.177 | 11.090 | 1,500,000 | 9,830,000 | 19.660 | 1,500,000 | 0.172 | ||
| 26/08/2026 | 0.182 | 11.190 | 4,645,000 | 8,330,000 | 16.660 | 3,345,000 | 0.181 | 1,250,000 | 0.162 |
| 25/08/2026 | 0.092 | 10.060 | 800,000 | 10,425,000 | 20.850 | 400,000 | 0.091 | 400,000 | 0.092 |
| 24/08/2026 | 0.091 | 9.980 | 0 | 10,425,000 | 20.850 | ||||
| 21/08/2026 | 0.091 | 9.740 | 0 | 10,425,000 | 20.850 | ||||
| 20/08/2026 | 0.091 | 9.660 | 55,000 | 10,425,000 | 20.850 | 55,000 | 0.103 | ||
| 19/08/2026 | 0.064 | 9.125 | 0 | 10,480,000 | 20.960 | ||||
| 18/08/2026 | 0.064 | 9.040 | 55,000 | 10,480,000 | 20.960 | 55,000 | 0.069 | ||
| 17/08/2026 | 0.069 | 9.065 | 20,000 | 10,425,000 | 20.850 | 10,000 | 0.072 | 10,000 | 0.068 |
| 14/08/2026 | 0.043 | 8.375 | 0 | 10,425,000 | 20.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
