27480 美高信證五乙購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 10.240 | 12,024,000 | 5,072,000 | 12.680 | 5,916,000 | 0.129 | 5,812,000 | 0.129 |
| 08/01/2025 | 0.122 | 10.120 | 14,468,000 | 5,176,000 | 12.940 | 7,080,000 | 0.124 | 7,280,000 | 0.123 |
| 07/01/2025 | 0.126 | 10.180 | 1,056,000 | 4,976,000 | 12.440 | 568,000 | 0.128 | 368,000 | 0.127 |
| 06/01/2025 | 0.126 | 10.180 | 6,988,000 | 5,176,000 | 12.940 | 3,580,000 | 0.121 | 3,364,000 | 0.122 |
| 03/01/2025 | 0.120 | 10.060 | 22,116,000 | 5,392,000 | 13.480 | 10,940,000 | 0.122 | 11,036,000 | 0.122 |
| 02/01/2025 | 0.125 | 10.080 | 38,952,000 | 5,296,000 | 13.240 | 19,572,000 | 0.121 | 19,292,000 | 0.120 |
| 31/12/2024 | 0.119 | 9.940 | 23,040,000 | 5,576,000 | 13.940 | 11,508,000 | 0.118 | 11,532,000 | 0.117 |
| 30/12/2024 | 0.114 | 9.740 | 23,372,000 | 5,552,000 | 13.880 | 11,744,000 | 0.114 | 11,624,000 | 0.113 |
| 27/12/2024 | 0.121 | 9.880 | 16,164,000 | 5,672,000 | 14.180 | 7,992,000 | 0.117 | 7,988,000 | 0.117 |
| 24/12/2024 | 0.113 | 9.650 | 13,604,000 | 5,676,000 | 14.190 | 6,796,000 | 0.116 | 6,740,000 | 0.115 |
| 23/12/2024 | 0.116 | 9.730 | 23,520,000 | 5,732,000 | 14.330 | 11,700,000 | 0.119 | 11,820,000 | 0.119 |
| 20/12/2024 | 0.118 | 9.710 | 21,992,000 | 5,612,000 | 14.030 | 10,980,000 | 0.119 | 11,012,000 | 0.119 |
| 19/12/2024 | 0.118 | 9.770 | 12,900,000 | 5,580,000 | 13.950 | 6,052,000 | 0.120 | 6,488,000 | 0.120 |
| 18/12/2024 | 0.121 | 9.790 | 22,156,000 | 5,144,000 | 12.860 | 10,872,000 | 0.118 | 11,284,000 | 0.118 |
| 17/12/2024 | 0.120 | 9.670 | 22,068,000 | 4,732,000 | 11.830 | 9,728,000 | 0.123 | 12,128,000 | 0.122 |
| 16/12/2024 | 0.131 | 9.940 | 10,868,000 | 2,332,000 | 5.830 | 5,340,000 | 0.140 | 5,528,000 | 0.140 |
| 13/12/2024 | 0.144 | 10.180 | 3,572,000 | 2,144,000 | 5.360 | 1,972,000 | 0.143 | 1,600,000 | 0.144 |
| 12/12/2024 | 0.144 | 10.200 | 6,164,000 | 2,516,000 | 6.290 | 3,248,000 | 0.132 | 2,780,000 | 0.127 |
| 11/12/2024 | 0.124 | 9.780 | 9,184,000 | 2,984,000 | 7.460 | 4,432,000 | 0.128 | 4,344,000 | 0.129 |
| 10/12/2024 | 0.127 | 9.770 | 33,184,000 | 3,072,000 | 7.680 | 16,368,000 | 0.135 | 16,680,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
