27495 建板摩利六九購Ｂ (認購證)
按盤價 
1.440 +0.030 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.410 | 42.920 | 0 | 10,000 | 0.015 | ||||
| 15/05/2026 | 1.360 | 41.880 | 0 | 10,000 | 0.015 | ||||
| 14/05/2026 | 1.640 | 45.220 | 0 | 10,000 | 0.015 | ||||
| 13/05/2026 | 1.770 | 46.960 | 0 | 10,000 | 0.015 | ||||
| 12/05/2026 | 1.570 | 44.480 | 0 | 10,000 | 0.015 | ||||
| 11/05/2026 | 1.520 | 43.960 | 0 | 10,000 | 0.015 | ||||
| 08/05/2026 | 1.460 | 43.280 | 0 | 10,000 | 0.015 | ||||
| 07/05/2026 | 1.280 | 41.220 | 0 | 10,000 | 0.015 | ||||
| 06/05/2026 | 1.050 | 38.160 | 0 | 10,000 | 0.015 | ||||
| 05/05/2026 | 0.900 | 36.000 | 0 | 10,000 | 0.015 | ||||
| 04/05/2026 | 0.980 | 37.260 | 0 | 10,000 | 0.015 | ||||
| 30/04/2026 | 0.790 | 34.700 | 900,000 | 10,000 | 0.015 | 900,000 | 0.790 | ||
| 29/04/2026 | 1.010 | 37.500 | 0 | 910,000 | 1.338 | ||||
| 28/04/2026 | 0.880 | 35.620 | 0 | 910,000 | 1.338 | ||||
| 27/04/2026 | 0.720 | 33.180 | 0 | 910,000 | 1.338 | ||||
| 24/04/2026 | 0.770 | 34.040 | 0 | 910,000 | 1.338 | ||||
| 23/04/2026 | 0.770 | 34.140 | 0 | 910,000 | 1.338 | ||||
| 22/04/2026 | 0.560 | 30.860 | 310,000 | 910,000 | 1.338 | 180,000 | 0.541 | 130,000 | 0.550 |
| 21/04/2026 | 0.560 | 30.740 | 1,150,000 | 960,000 | 1.412 | 565,000 | 0.503 | 585,000 | 0.497 |
| 20/04/2026 | 0.430 | 28.340 | 505,000 | 940,000 | 1.382 | 255,000 | 0.451 | 200,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
