• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
27495 建板摩利六九購Ｂ (認購證)
即時 按盤價 跌4.520 -1.000 (-18.116%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ6.260-14.71%18/08/202612.888     
24047建板摩利六七購Ａ6.8600.00%09/07/202615.390     
24996建板華泰六乙購Ａ5.420-15.84%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.122+54.43%01/12/2026
16544建板信證六十購Ａ4.950-16.81%30/10/202624.880     
26175建板匯豐六八購Ａ4.810-17.50%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.031+24.00%26/02/2027
26133建板麥銀六十購Ａ5.5300.00%08/10/202628.888     
27327建板法興六九購Ｂ4.510-17.70%22/09/202629.500     
27495建板摩利六九購Ｂ4.520-18.12%23/09/202629.990     
26287建板華泰六九購Ａ4.430-18.57%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.028+55.56%10/11/2026
26655建板法興六九購Ａ4.160-19.07%30/09/202633.000     
27371建板信證六九購Ａ4.140-19.46%23/09/202633.018     
27100建板摩通六九購Ａ4.060-20.08%15/09/202633.880     
27301建板匯豐六九購Ａ4.080-19.37%15/09/202633.900     
28231建板中銀六九購Ａ4.030-20.98%08/09/202633.900     
28122建板華泰六乙購Ｂ4.200-18.60%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.034+70.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.059+31.11%21/12/2026
     38.88813372建板信證六乙沽Ａ0.075+36.36%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ3.510-21.30%18/09/202639.999     
27037建板摩利六九購Ａ3.620-20.79%11/09/202640.000     
28346建板匯豐六九購Ｂ3.540-22.37%11/09/202640.010     
28272建板摩通六九購Ｂ3.500-22.05%11/09/202640.019     
28284建板花旗六九購Ａ3.500-22.05%11/09/202640.019     
28383建板法興六九購Ｃ3.520-21.60%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.054+58.82%10/12/2026
28398建板華泰六十購Ａ3.420-22.45%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.094+30.56%22/12/2026
     46.88013714建板中銀七四沽Ａ0.131+19.09%30/04/2027
28781建板花旗六乙購Ａ0.660-21.43%07/12/202647.000     
28470建板信證六十購Ｂ2.900-22.04%26/10/202648.880     
28891建板匯豐六甲購Ａ0.670-17.28%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.120+18.81%30/04/2027
28473建板麥銀六十購Ｂ2.700-26.03%30/10/202649.999     
28762建板法興六乙購Ａ0.630-21.25%31/12/202650.200     
28923建板摩通六甲購Ａ0.620-21.52%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.086+26.47%11/12/2026
28686建板信證七四購Ａ0.670-24.72%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.103+21.18%22/12/2026
13195建板星展七二購Ａ0.370-17.78%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ2.660-25.07%06/11/202655.000     
28769建板麥銀七三購Ａ0.700-16.67%01/03/202756.789     
28687建板中銀六甲購Ａ2.360-26.71%09/11/202656.880     
29172建板摩利六甲購Ｂ0.550-21.43%16/11/202656.900     
13190建板信證七一購Ａ0.270-22.86%29/01/202758.888     
13566建板法興七一購Ａ0.280-22.22%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.465-26.19%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.145+20.83%31/12/2026
13580建板中銀七二購Ｂ0.590-19.18%26/02/202762.880     
28803建板華泰六甲購Ａ2.060-27.97%09/11/202663.000     
29301建板法巴六甲購Ｂ0.500-23.08%18/11/202663.330     
29268建板信證六甲購Ａ0.470-18.97%30/11/202663.888     
29289建板摩通六甲購Ｂ0.445-21.93%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.435-25.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.183+18.83%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.176+18.12%22/12/2026
29262建板華泰七三購Ａ0.560-20.00%31/03/202768.000     
29328建板中銀六甲購Ｂ2.210-23.79%30/11/202668.880     
29725建板花旗七一購Ａ0.465-23.77%11/01/202770.000     
29788建板法興六甲購Ａ0.415-25.89%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.405-25.00%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.199+18.45%21/12/2026
29805建板中銀七二購Ａ0.445-24.58%26/02/202772.280     
29984建板摩利六甲購Ｃ0.420-23.64%30/11/202672.900     
13374建板信證六乙購Ａ0.340-33.33%07/12/202678.888     
29914建板法巴六甲購Ｃ0.345-33.65%30/11/202680.000     
13484建板國君六乙購Ａ0.360-27.27%08/12/202681.280     
13552建板華泰七二購Ａ0.415-24.55%26/02/202782.000     
29935建板麥銀六甲購Ａ0.315-25.88%30/11/202682.888     
29956建板摩通六甲購Ｃ0.330-25.00%30/11/202684.880     
13843建板法興六乙購Ｂ0.178-25.21%28/12/202686.880     
13639建板中銀七六購Ａ0.226-25.90%30/06/202788.880     
13127建板花旗六乙購Ｂ0.305-28.24%02/12/202688.888     
13544建板麥銀六乙購Ａ0.415-16.16%31/12/202688.888     
13741建板摩通七一購Ａ0.203-23.40%29/01/202793.330     
13666建板法興七一購Ｂ0.174-24.35%29/01/202796.000     
13511建板法巴七一購Ａ0.320-27.27%29/01/202798.880     
13620建板摩利六乙購Ａ0.280-27.27%11/12/202699.900     
13785建板國君七二購Ａ0.170-25.44%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.250-32.43%11/12/2026108.880     
13869建板中銀七二購Ｃ0.172-25.22%26/02/2027108.880     
13646建板信證七一購Ｂ0.275-28.57%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.249-29.86%30/12/2026118.880     
13903建板法興六乙購Ｃ0.120-28.14%21/12/2026118.880     
13871建板華泰七一購Ａ0.123-31.28%29/01/2027120.000     
13901建板匯豐六乙購Ｂ0.105-30.00%30/12/2026128.000     
13870建板中銀七二購Ｄ0.150-25.74%26/02/2027128.880     
13885建板摩利六乙購Ｂ0.115-27.22%30/12/2026129.900     
13914建板摩通六乙購Ａ0.104-29.25%22/12/2026136.880     
13945建板法興六乙購Ｄ0.094-28.24%21/12/2026138.880     
13922建板華泰七一購Ｂ0.075-27.88%04/01/2027151.888     
13939建板國君七一購Ａ0.081-29.57%05/01/2027158.880     
14007建板法興六乙購Ｅ0.080-29.82%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.066-40.54%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.083-29.06%31/12/2026168.880     
13888建板信證七二購Ｂ0.119-27.88%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.083-30.83%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.072-31.43%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.067-27.17%24/12/2026179.900     
14251建板法巴六乙購Ａ0.069-34.29%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.071-32.38%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.085-27.97%29/12/2026188.880     
14359建板國君六乙購Ｂ0.068-29.17%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.060-34.78%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/07/2026 16:33
  即時報價更新時間為 06/07/2026 16:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金