27558 平安匯豐五七沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.019 | 48.350 | 520,000 | 6,645,000 | 8.310 | 520,000 | 0.020 | ||
| 25/02/2025 | 0.024 | 46.500 | 1,520,000 | 6,125,000 | 7.660 | 1,520,000 | 0.023 | ||
| 24/02/2025 | 0.021 | 48.000 | 2,300,000 | 7,645,000 | 9.560 | 790,000 | 0.020 | 1,510,000 | 0.018 |
| 21/02/2025 | 0.025 | 47.200 | 700,000 | 6,925,000 | 8.660 | 700,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 45.600 | 1,000,000 | 6,225,000 | 7.780 | 700,000 | 0.030 | 300,000 | 0.030 |
| 19/02/2025 | 0.027 | 46.800 | 0 | 6,625,000 | 8.280 | ||||
| 18/02/2025 | 0.028 | 46.650 | 0 | 6,625,000 | 8.280 | ||||
| 17/02/2025 | 0.028 | 46.850 | 1,500,000 | 6,625,000 | 8.280 | 460,000 | 0.027 | 1,000,000 | 0.027 |
| 14/02/2025 | 0.032 | 46.300 | 1,900,000 | 6,085,000 | 7.610 | 600,000 | 0.035 | 1,300,000 | 0.035 |
| 13/02/2025 | 0.041 | 44.900 | 3,535,000 | 5,385,000 | 6.730 | 1,400,000 | 0.032 | 2,135,000 | 0.032 |
| 12/02/2025 | 0.034 | 46.000 | 1,590,000 | 4,650,000 | 5.810 | 500,000 | 0.040 | 1,090,000 | 0.038 |
| 11/02/2025 | 0.043 | 44.300 | 1,000,000 | 4,060,000 | 5.080 | 1,000,000 | 0.044 | ||
| 10/02/2025 | 0.041 | 45.000 | 0 | 3,060,000 | 3.830 | ||||
| 07/02/2025 | 0.046 | 44.450 | 3,500,000 | 3,060,000 | 3.830 | 1,000,000 | 0.048 | 2,500,000 | 0.049 |
| 06/02/2025 | 0.051 | 44.000 | 3,000,000 | 1,560,000 | 1.950 | 1,500,000 | 0.055 | 1,500,000 | 0.056 |
| 05/02/2025 | 0.054 | 43.550 | 2,010,000 | 1,560,000 | 1.950 | 500,000 | 0.055 | 1,510,000 | 0.053 |
| 04/02/2025 | 0.051 | 44.000 | 1,140,000 | 550,000 | 0.690 | 320,000 | 0.050 | 820,000 | 0.050 |
| 03/02/2025 | 0.062 | 43.050 | 1,920,000 | 50,000 | 0.060 | 1,010,000 | 0.069 | 910,000 | 0.069 |
| 28/01/2025 | 0.056 | 43.600 | 0 | 150,000 | 0.190 | ||||
| 27/01/2025 | 0.057 | 44.000 | 4,600,000 | 150,000 | 0.190 | 2,300,000 | 0.056 | 2,300,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
