27558 平安匯豐五七沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.018 | 46.550 | 530,000 | 5,200,000 | 6.500 | 530,000 | 0.018 | ||
| 12/03/2025 | 0.017 | 47.100 | 10,000 | 5,730,000 | 7.160 | 10,000 | 0.017 | ||
| 11/03/2025 | 0.018 | 47.450 | 490,000 | 5,720,000 | 7.150 | 490,000 | 0.018 | ||
| 10/03/2025 | 0.017 | 48.250 | 95,000 | 6,210,000 | 7.760 | 35,000 | 0.017 | 60,000 | 0.017 |
| 07/03/2025 | 0.017 | 48.500 | 445,000 | 6,185,000 | 7.730 | 445,000 | 0.017 | ||
| 06/03/2025 | 0.018 | 48.300 | 2,730,000 | 5,740,000 | 7.180 | 1,600,000 | 0.018 | 1,130,000 | 0.018 |
| 05/03/2025 | 0.022 | 46.450 | 0 | 6,210,000 | 7.760 | ||||
| 04/03/2025 | 0.028 | 45.500 | 35,000 | 6,210,000 | 7.760 | 35,000 | 0.028 | ||
| 03/03/2025 | 0.026 | 45.500 | 0 | 6,175,000 | 7.720 | ||||
| 28/02/2025 | 0.025 | 45.950 | 235,000 | 6,175,000 | 7.720 | 235,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 48.150 | 315,000 | 6,410,000 | 8.010 | 275,000 | 0.022 | 40,000 | 0.020 |
| 26/02/2025 | 0.019 | 48.350 | 520,000 | 6,645,000 | 8.310 | 520,000 | 0.020 | ||
| 25/02/2025 | 0.024 | 46.500 | 1,520,000 | 6,125,000 | 7.660 | 1,520,000 | 0.023 | ||
| 24/02/2025 | 0.021 | 48.000 | 2,300,000 | 7,645,000 | 9.560 | 790,000 | 0.020 | 1,510,000 | 0.018 |
| 21/02/2025 | 0.025 | 47.200 | 700,000 | 6,925,000 | 8.660 | 700,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 45.600 | 1,000,000 | 6,225,000 | 7.780 | 700,000 | 0.030 | 300,000 | 0.030 |
| 19/02/2025 | 0.027 | 46.800 | 0 | 6,625,000 | 8.280 | ||||
| 18/02/2025 | 0.028 | 46.650 | 0 | 6,625,000 | 8.280 | ||||
| 17/02/2025 | 0.028 | 46.850 | 1,500,000 | 6,625,000 | 8.280 | 460,000 | 0.027 | 1,000,000 | 0.027 |
| 14/02/2025 | 0.032 | 46.300 | 1,900,000 | 6,085,000 | 7.610 | 600,000 | 0.035 | 1,300,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
