日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.620 | 131.500 | 0 | 8,130,000 | 11.614 | ||||
12/03/2025 | 0.650 | 134.800 | 0 | 8,130,000 | 11.614 | ||||
11/03/2025 | 0.640 | 133.600 | 50,000 | 8,130,000 | 11.614 | ||||
10/03/2025 | 0.670 | 134.500 | 0 | 8,130,000 | 11.614 | ||||
07/03/2025 | 0.730 | 140.000 | 50,000 | 8,130,000 | 11.614 | ||||
06/03/2025 | 0.760 | 140.800 | 20,000 | 8,130,000 | 11.614 | ||||
05/03/2025 | 0.570 | 129.900 | 0 | 8,130,000 | 11.614 | ||||
04/03/2025 | 0.550 | 127.800 | 50,000 | 8,130,000 | 11.614 | ||||
03/03/2025 | 0.620 | 130.400 | 390,000 | 8,130,000 | 11.614 | ||||
28/02/2025 | 0.580 | 127.500 | 60,000 | 8,130,000 | 11.614 | 20,000 | 0.590 | ||
27/02/2025 | 0.680 | 135.700 | 50,000 | 8,150,000 | 11.643 | ||||
26/02/2025 | 0.710 | 136.900 | 230,000 | 8,150,000 | 11.643 | ||||
25/02/2025 | 0.620 | 130.600 | 280,000 | 8,150,000 | 11.643 | ||||
24/02/2025 | 0.690 | 135.700 | 655,000 | 8,150,000 | 11.643 | ||||
21/02/2025 | 0.700 | 138.500 | 785,000 | 8,150,000 | 11.643 | 100,000 | 0.660 | ||
20/02/2025 | 0.455 | 120.900 | 50,000 | 8,250,000 | 11.786 | ||||
19/02/2025 | 0.510 | 124.100 | 420,000 | 8,250,000 | 11.786 | ||||
18/02/2025 | 0.550 | 126.300 | 315,000 | 8,250,000 | 11.786 | 35,000 | 0.500 | ||
17/02/2025 | 0.490 | 122.200 | 55,000 | 8,285,000 | 11.836 | ||||
14/02/2025 | 0.510 | 124.100 | 165,000 | 8,285,000 | 11.836 | 5,000 | 0.495 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |