27633 中壽花旗五七沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.030 | 15.900 | 350,000 | ||||||
| 25/02/2025 | 0.035 | 15.280 | 520,000 | 170,000 | 0.240 | 320,000 | 0.032 | 200,000 | 0.030 |
| 24/02/2025 | 0.030 | 15.780 | 140,000 | 290,000 | 0.410 | 140,000 | 0.030 | ||
| 21/02/2025 | 0.040 | 15.200 | 0 | 150,000 | 0.210 | ||||
| 20/02/2025 | 0.049 | 14.640 | 0 | 150,000 | 0.210 | ||||
| 19/02/2025 | 0.046 | 14.980 | 0 | 150,000 | 0.210 | ||||
| 18/02/2025 | 0.045 | 15.140 | 0 | 150,000 | 0.210 | ||||
| 17/02/2025 | 0.045 | 15.400 | 0 | 150,000 | 0.210 | ||||
| 14/02/2025 | 0.044 | 15.580 | 0 | 150,000 | 0.210 | ||||
| 13/02/2025 | 0.052 | 14.760 | 0 | 150,000 | 0.210 | ||||
| 12/02/2025 | 0.042 | 15.300 | 150,000 | 150,000 | 0.210 | 75,000 | 0.042 | 75,000 | 0.042 |
| 11/02/2025 | 0.043 | 14.800 | 0 | 150,000 | 0.210 | ||||
| 10/02/2025 | 0.041 | 15.140 | 0 | 150,000 | 0.210 | ||||
| 07/02/2025 | 0.044 | 15.040 | 40,000 | 150,000 | 0.210 | 40,000 | 0.044 | ||
| 06/02/2025 | 0.050 | 14.820 | 0 | 110,000 | 0.160 | ||||
| 05/02/2025 | 0.057 | 14.440 | 0 | 110,000 | 0.160 | ||||
| 04/02/2025 | 0.053 | 14.740 | 100,000 | 110,000 | 0.160 | 100,000 | 0.053 | ||
| 03/02/2025 | 0.065 | 14.220 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.059 | 14.380 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.058 | 14.540 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
