27645 兗礦信證六乙購Ａ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.090 | 14.880 | 0 | 10,000 | 0.020 | ||||
| 07/05/2026 | 0.086 | 14.700 | 532,000 | 10,000 | 0.020 | 316,000 | 0.085 | 216,000 | 0.084 |
| 06/05/2026 | 0.112 | 15.760 | 900,000 | 110,000 | 0.170 | 450,000 | 0.113 | 450,000 | 0.114 |
| 05/05/2026 | 0.128 | 16.110 | 10,000 | 110,000 | 0.170 | 10,000 | 0.124 | ||
| 04/05/2026 | 0.134 | 16.290 | 180,000 | 100,000 | 0.150 | 90,000 | 0.132 | 90,000 | 0.129 |
| 30/04/2026 | 0.141 | 16.380 | 1,064,000 | 100,000 | 0.150 | 612,000 | 0.135 | 452,000 | 0.135 |
| 29/04/2026 | 0.136 | 16.160 | 1,272,000 | 260,000 | 0.400 | 670,000 | 0.135 | 450,000 | 0.132 |
| 28/04/2026 | 0.110 | 15.260 | 360,000 | 480,000 | 0.740 | 180,000 | 0.113 | 180,000 | 0.112 |
| 27/04/2026 | 0.101 | 14.980 | 270,000 | 480,000 | 0.740 | 180,000 | 0.111 | 90,000 | 0.106 |
| 24/04/2026 | 0.111 | 15.320 | 2,072,000 | 570,000 | 0.880 | 936,000 | 0.110 | 1,136,000 | 0.112 |
| 23/04/2026 | 0.113 | 15.240 | 1,060,000 | 370,000 | 0.570 | 510,000 | 0.108 | 550,000 | 0.107 |
| 22/04/2026 | 0.091 | 14.490 | 70,000 | 330,000 | 0.510 | 70,000 | 0.093 | ||
| 21/04/2026 | 0.093 | 14.600 | 840,000 | 260,000 | 0.400 | 410,000 | 0.093 | 410,000 | 0.093 |
| 20/04/2026 | 0.081 | 14.150 | 80,000 | 260,000 | 0.400 | 40,000 | 0.081 | 40,000 | 0.080 |
| 17/04/2026 | 0.092 | 14.390 | 0 | 260,000 | 0.400 | ||||
| 16/04/2026 | 0.101 | 14.710 | 0 | 260,000 | 0.400 | ||||
| 15/04/2026 | 0.100 | 14.700 | 2,414,000 | 260,000 | 0.400 | 1,248,000 | 0.088 | 1,166,000 | 0.088 |
| 14/04/2026 | 0.102 | 14.740 | 210,000 | 342,000 | 0.530 | 70,000 | 0.102 | 70,000 | 0.095 |
| 13/04/2026 | 0.095 | 14.460 | 714,000 | 342,000 | 0.530 | 210,000 | 0.095 | 504,000 | 0.093 |
| 10/04/2026 | 0.089 | 14.250 | 0 | 48,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
