27765 紫金花旗五六購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.038 | 15.920 | 10,000 | 608,000 | 0.870 | 10,000 | 0.039 | ||
| 14/02/2025 | 0.051 | 16.640 | 1,748,000 | 598,000 | 0.850 | 1,064,000 | 0.050 | 684,000 | 0.051 |
| 13/02/2025 | 0.046 | 16.300 | 1,030,000 | 978,000 | 1.400 | 450,000 | 0.049 | 580,000 | 0.050 |
| 12/02/2025 | 0.045 | 16.240 | 804,000 | 848,000 | 1.210 | 470,000 | 0.043 | 324,000 | 0.044 |
| 11/02/2025 | 0.050 | 16.380 | 5,344,000 | 994,000 | 1.420 | 2,662,000 | 0.053 | 2,634,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 252,000 | 1,022,000 | 1.460 | 28,000 | 0.046 | 224,000 | 0.046 |
| 07/02/2025 | 0.039 | 15.720 | 666,000 | 826,000 | 1.180 | 460,000 | 0.039 | 206,000 | 0.038 |
| 06/02/2025 | 0.037 | 15.620 | 30,000 | 1,080,000 | 1.540 | 30,000 | 0.037 | ||
| 05/02/2025 | 0.036 | 15.460 | 248,000 | 1,110,000 | 1.590 | 248,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 15.300 | 342,000 | 862,000 | 1.230 | 92,000 | 0.034 | 250,000 | 0.036 |
| 03/02/2025 | 0.026 | 14.720 | 0 | 704,000 | 1.010 | ||||
| 28/01/2025 | 0.026 | 14.560 | 20,000 | 704,000 | 1.010 | 20,000 | 0.026 | ||
| 27/01/2025 | 0.032 | 14.920 | 0 | 684,000 | 0.980 | ||||
| 24/01/2025 | 0.032 | 14.900 | 46,000 | 684,000 | 0.980 | 32,000 | 0.031 | 14,000 | 0.028 |
| 23/01/2025 | 0.028 | 14.600 | 64,000 | 702,000 | 1.000 | 26,000 | 0.029 | 38,000 | 0.030 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 690,000 | 0.990 | ||||
| 21/01/2025 | 0.035 | 15.000 | 0 | 690,000 | 0.990 | ||||
| 20/01/2025 | 0.035 | 14.860 | 0 | 690,000 | 0.990 | ||||
| 17/01/2025 | 0.036 | 15.040 | 0 | 690,000 | 0.990 | ||||
| 16/01/2025 | 0.035 | 14.840 | 16,000 | 690,000 | 0.990 | 16,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
