27765 紫金花旗五六購Ａ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 16.280 | 20,000 | 696,000 | 0.990 | 20,000 | 0.030 | ||
| 12/03/2025 | 0.026 | 16.080 | 30,000 | 716,000 | 1.020 | 30,000 | 0.026 | ||
| 11/03/2025 | 0.022 | 15.540 | 30,000 | 746,000 | 1.070 | 30,000 | 0.022 | ||
| 10/03/2025 | 0.028 | 16.140 | 0 | 716,000 | 1.020 | ||||
| 07/03/2025 | 0.027 | 15.980 | 1,250,000 | 716,000 | 1.020 | 900,000 | 0.030 | 350,000 | 0.030 |
| 06/03/2025 | 0.027 | 15.920 | 130,000 | 1,266,000 | 1.810 | 130,000 | 0.026 | ||
| 05/03/2025 | 0.021 | 15.360 | 270,000 | 1,396,000 | 1.990 | 270,000 | 0.021 | ||
| 04/03/2025 | 0.019 | 15.100 | 310,000 | 1,666,000 | 2.380 | 300,000 | 0.017 | 10,000 | 0.017 |
| 03/03/2025 | 0.018 | 14.880 | 600,000 | 1,956,000 | 2.790 | 600,000 | 0.019 | ||
| 28/02/2025 | 0.016 | 14.540 | 0 | 1,356,000 | 1.940 | ||||
| 27/02/2025 | 0.023 | 15.160 | 310,000 | 1,356,000 | 1.940 | 310,000 | 0.022 | ||
| 26/02/2025 | 0.026 | 15.500 | 100,000 | 1,046,000 | 1.490 | 100,000 | 0.023 | ||
| 25/02/2025 | 0.025 | 15.280 | 0 | 1,146,000 | 1.640 | ||||
| 24/02/2025 | 0.030 | 15.600 | 610,000 | 1,146,000 | 1.640 | 610,000 | 0.030 | ||
| 21/02/2025 | 0.031 | 15.660 | 0 | 536,000 | 0.770 | ||||
| 20/02/2025 | 0.033 | 15.780 | 136,000 | 536,000 | 0.770 | 72,000 | 0.033 | ||
| 19/02/2025 | 0.035 | 15.820 | 0 | 608,000 | 0.870 | ||||
| 18/02/2025 | 0.036 | 15.840 | 828,000 | 608,000 | 0.870 | 414,000 | 0.037 | 414,000 | 0.037 |
| 17/02/2025 | 0.038 | 15.920 | 10,000 | 608,000 | 0.870 | 10,000 | 0.039 | ||
| 14/02/2025 | 0.051 | 16.640 | 1,748,000 | 598,000 | 0.850 | 1,064,000 | 0.050 | 684,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
