27825 港交摩利五四購Ｃ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.048 | 287.600 | 1,200,000 | 8,310,000 | 8.394 | 900,000 | 0.046 | 300,000 | 0.046 |
| 27/11/2024 | 0.049 | 290.600 | 240,000 | 8,910,000 | 9.000 | 40,000 | 0.041 | 200,000 | 0.049 |
| 26/11/2024 | 0.038 | 283.800 | 550,000 | 8,750,000 | 8.838 | 250,000 | 0.039 | 300,000 | 0.038 |
| 25/11/2024 | 0.042 | 284.400 | 520,000 | 8,700,000 | 8.788 | 10,000 | 0.046 | 510,000 | 0.044 |
| 22/11/2024 | 0.046 | 285.800 | 700,000 | 8,200,000 | 8.283 | 320,000 | 0.045 | 370,000 | 0.052 |
| 21/11/2024 | 0.067 | 298.400 | 30,000 | 8,150,000 | 8.232 | 30,000 | 0.067 | ||
| 20/11/2024 | 0.074 | 301.400 | 220,000 | 8,120,000 | 8.202 | 120,000 | 0.073 | 100,000 | 0.071 |
| 19/11/2024 | 0.076 | 300.400 | 3,420,000 | 8,140,000 | 8.222 | 3,100,000 | 0.075 | 320,000 | 0.079 |
| 18/11/2024 | 0.078 | 299.600 | 5,680,000 | 10,920,000 | 11.030 | 1,020,000 | 0.088 | 4,570,000 | 0.082 |
| 15/11/2024 | 0.083 | 299.600 | 1,140,000 | 7,370,000 | 7.444 | 600,000 | 0.093 | 540,000 | 0.088 |
| 14/11/2024 | 0.095 | 304.800 | 750,000 | 7,430,000 | 7.505 | 460,000 | 0.104 | 290,000 | 0.099 |
| 13/11/2024 | 0.107 | 309.200 | 2,740,000 | 7,600,000 | 7.677 | 1,040,000 | 0.098 | 1,700,000 | 0.099 |
| 12/11/2024 | 0.113 | 312.400 | 3,000,000 | 6,940,000 | 7.010 | 840,000 | 0.123 | 1,940,000 | 0.121 |
| 11/11/2024 | 0.150 | 326.000 | 5,970,000 | 5,840,000 | 5.899 | 1,890,000 | 0.138 | 3,740,000 | 0.140 |
| 08/11/2024 | 0.198 | 339.400 | 23,740,000 | 3,990,000 | 4.030 | 12,470,000 | 0.209 | 10,700,000 | 0.207 |
| 07/11/2024 | 0.187 | 334.200 | 18,410,000 | 5,760,000 | 5.818 | 8,890,000 | 0.169 | 8,770,000 | 0.167 |
| 06/11/2024 | 0.148 | 322.000 | 20,640,000 | 5,880,000 | 5.939 | 9,580,000 | 0.164 | 10,580,000 | 0.161 |
| 05/11/2024 | 0.179 | 330.400 | 7,580,000 | 4,880,000 | 4.929 | 3,670,000 | 0.159 | 3,860,000 | 0.161 |
| 04/11/2024 | 0.126 | 314.800 | 230,000 | 4,690,000 | 4.737 | 220,000 | 0.125 | ||
| 01/11/2024 | 0.121 | 311.600 | 1,020,000 | 4,470,000 | 4.515 | 560,000 | 0.125 | 340,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
