27864 中芯法巴五十購Ｂ (認購證)
按盤價 
0.365 +0.045 (+14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.320 | 25.050 | 70,000 | 9,005,000 | 18.010 | 30,000 | 0.320 | 40,000 | 0.430 |
| 21/11/2024 | 0.445 | 26.850 | 100,000 | 8,995,000 | 17.990 | 100,000 | 0.450 | ||
| 20/11/2024 | 0.445 | 26.900 | 0 | 8,895,000 | 17.790 | ||||
| 19/11/2024 | 0.445 | 27.100 | 0 | 8,895,000 | 17.790 | ||||
| 18/11/2024 | 0.445 | 26.450 | 0 | 8,895,000 | 17.790 | ||||
| 15/11/2024 | 0.445 | 26.400 | 135,000 | 8,895,000 | 17.790 | 30,000 | 0.420 | 100,000 | 0.445 |
| 14/11/2024 | 0.455 | 26.550 | 45,000 | 8,825,000 | 17.650 | 45,000 | 0.468 | ||
| 13/11/2024 | 0.475 | 27.150 | 75,000 | 8,780,000 | 17.560 | 50,000 | 0.483 | ||
| 12/11/2024 | 0.480 | 27.150 | 3,020,000 | 8,730,000 | 17.460 | 90,000 | 0.465 | 2,920,000 | 0.580 |
| 11/11/2024 | 0.630 | 29.500 | 50,000 | 5,900,000 | 11.800 | 40,000 | 0.625 | ||
| 08/11/2024 | 0.610 | 28.550 | 95,000 | 5,940,000 | 11.880 | 80,000 | 0.626 | ||
| 07/11/2024 | 0.540 | 28.250 | 45,000 | 6,020,000 | 12.040 | ||||
| 06/11/2024 | 0.520 | 26.900 | 180,000 | 6,020,000 | 12.040 | 5,000 | 0.500 | 25,000 | 0.526 |
| 05/11/2024 | 0.530 | 27.500 | 75,000 | 6,000,000 | 12.000 | ||||
| 04/11/2024 | 0.435 | 25.850 | 0 | 6,000,000 | 12.000 | ||||
| 01/11/2024 | 0.435 | 25.750 | 540,000 | 6,000,000 | 12.000 | 495,000 | 0.449 | ||
| 31/10/2024 | 0.490 | 27.050 | 140,000 | 5,505,000 | 11.010 | 135,000 | 0.480 | ||
| 30/10/2024 | 0.485 | 26.600 | 320,000 | 5,370,000 | 10.740 | 320,000 | 0.490 | ||
| 29/10/2024 | 0.620 | 28.700 | 30,000 | 5,050,000 | 10.100 | ||||
| 28/10/2024 | 0.580 | 28.800 | 0 | 5,050,000 | 10.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
