27957 夏三信證六十購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.019 | 54.580 | 390,000 | 27,894,000 | 69.740 | 240,000 | 0.019 | ||
| 11/09/2026 | 0.023 | 54.640 | 7,166,000 | 28,134,000 | 70.340 | 1,626,000 | 0.018 | 5,540,000 | 0.021 |
| 10/09/2026 | 0.030 | 55.180 | 5,040,000 | 24,220,000 | 60.550 | 5,040,000 | 0.030 | ||
| 09/09/2026 | 0.035 | 55.460 | 11,548,000 | 19,180,000 | 47.950 | 914,000 | 0.034 | 10,624,000 | 0.035 |
| 08/09/2026 | 0.033 | 55.140 | 1,900,000 | 9,470,000 | 23.680 | 900,000 | 0.038 | 900,000 | 0.037 |
| 07/09/2026 | 0.038 | 55.200 | 220,000 | 9,470,000 | 23.680 | 220,000 | 0.038 | ||
| 04/09/2026 | 0.038 | 55.300 | 350,000 | 9,690,000 | 24.230 | 120,000 | 0.039 | 180,000 | 0.036 |
| 03/09/2026 | 0.041 | 54.560 | 106,000 | 9,630,000 | 24.080 | 6,000 | 0.040 | 100,000 | 0.043 |
| 02/09/2026 | 0.040 | 55.220 | 716,000 | 9,536,000 | 23.840 | 486,000 | 0.037 | 130,000 | 0.040 |
| 01/09/2026 | 0.056 | 55.680 | 2,000 | 9,892,000 | 24.730 | 2,000 | 0.057 | ||
| 31/08/2026 | 0.057 | 55.780 | 50,000 | 9,894,000 | 24.740 | 50,000 | 0.057 | ||
| 28/08/2026 | 0.065 | 55.600 | 1,702,000 | 9,944,000 | 24.860 | 1,302,000 | 0.065 | ||
| 27/08/2026 | 0.068 | 55.600 | 522,000 | 8,642,000 | 21.610 | 520,000 | 0.066 | 2,000 | 0.061 |
| 26/08/2026 | 0.063 | 55.400 | 400,000 | 9,160,000 | 22.900 | 200,000 | 0.068 | 80,000 | 0.066 |
| 25/08/2026 | 0.056 | 54.940 | 610,000 | 9,280,000 | 23.200 | 100,000 | 0.057 | 510,000 | 0.053 |
| 24/08/2026 | 0.054 | 55.080 | 606,000 | 8,870,000 | 22.180 | 606,000 | 0.057 | ||
| 21/08/2026 | 0.076 | 55.800 | 364,000 | 8,264,000 | 20.660 | 300,000 | 0.076 | 64,000 | 0.078 |
| 20/08/2026 | 0.068 | 55.440 | 260,000 | 8,500,000 | 21.250 | 260,000 | 0.070 | ||
| 19/08/2026 | 0.070 | 55.340 | 1,016,000 | 8,240,000 | 20.600 | 1,016,000 | 0.072 | ||
| 18/08/2026 | 0.107 | 56.860 | 304,000 | 7,224,000 | 18.060 | 254,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
