27981 紫國麥銀六甲購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.031 | 118.500 | 0 | 760,000 | 1.900 | ||||
| 24/07/2026 | 0.032 | 115.000 | 0 | 760,000 | 1.900 | ||||
| 23/07/2026 | 0.032 | 119.500 | 0 | 760,000 | 1.900 | ||||
| 22/07/2026 | 0.032 | 118.200 | 1,000,000 | 760,000 | 1.900 | 1,000,000 | 0.032 | ||
| 21/07/2026 | 0.021 | 108.200 | 0 | 1,760,000 | 4.400 | ||||
| 20/07/2026 | 0.020 | 97.950 | 0 | 1,760,000 | 4.400 | ||||
| 17/07/2026 | 0.020 | 96.500 | 0 | 1,760,000 | 4.400 | ||||
| 16/07/2026 | 0.022 | 103.500 | 0 | 1,760,000 | 4.400 | ||||
| 15/07/2026 | 0.022 | 99.200 | 0 | 1,760,000 | 4.400 | ||||
| 14/07/2026 | 0.022 | 103.000 | 0 | 1,760,000 | 4.400 | ||||
| 13/07/2026 | 0.022 | 97.500 | 0 | 1,760,000 | 4.400 | ||||
| 10/07/2026 | 0.023 | 98.300 | 1,020,000 | 1,760,000 | 4.400 | 1,000,000 | 0.019 | ||
| 09/07/2026 | 0.021 | 99.700 | 0 | 760,000 | 1.900 | ||||
| 08/07/2026 | 0.024 | 104.300 | 0 | 760,000 | 1.900 | ||||
| 07/07/2026 | 0.024 | 105.600 | 0 | 760,000 | 1.900 | ||||
| 06/07/2026 | 0.024 | 107.700 | 5,040,000 | 760,000 | 1.900 | 2,240,000 | 0.025 | 2,800,000 | 0.025 |
| 03/07/2026 | 0.023 | 107.500 | 0 | 200,000 | 0.500 | ||||
| 02/07/2026 | 0.012 | 94.300 | 0 | 200,000 | 0.500 | ||||
| 30/06/2026 | 0.012 | 88.500 | 0 | 200,000 | 0.500 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
