27984 比迪麥銀七三購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.078 | 94.800 | 930,000 | 20,955,000 | 52.387 | 435,000 | 0.079 | ||
| 29/07/2026 | 0.072 | 93.600 | 2,865,000 | 21,390,000 | 53.475 | 2,490,000 | 0.072 | ||
| 28/07/2026 | 0.057 | 89.800 | 0 | 23,880,000 | 59.700 | ||||
| 27/07/2026 | 0.055 | 88.550 | 240,000 | 23,880,000 | 59.700 | ||||
| 24/07/2026 | 0.056 | 88.650 | 1,110,000 | 23,880,000 | 59.700 | ||||
| 23/07/2026 | 0.057 | 88.650 | 315,000 | 23,880,000 | 59.700 | 315,000 | 0.057 | ||
| 22/07/2026 | 0.058 | 87.850 | 0 | 24,195,000 | 60.488 | ||||
| 21/07/2026 | 0.064 | 89.800 | 235,000 | 24,195,000 | 60.488 | ||||
| 20/07/2026 | 0.064 | 90.150 | 365,000 | 24,195,000 | 60.488 | 215,000 | 0.064 | ||
| 17/07/2026 | 0.062 | 88.700 | 785,000 | 23,980,000 | 59.950 | 785,000 | 0.060 | ||
| 16/07/2026 | 0.066 | 90.950 | 940,000 | 24,765,000 | 61.912 | 250,000 | 0.074 | ||
| 15/07/2026 | 0.056 | 86.950 | 500,000 | 24,515,000 | 61.287 | ||||
| 14/07/2026 | 0.053 | 86.150 | 50,000 | 24,515,000 | 61.287 | ||||
| 13/07/2026 | 0.052 | 83.950 | 500,000 | 24,515,000 | 61.287 | 500,000 | 0.052 | ||
| 10/07/2026 | 0.055 | 84.900 | 1,720,000 | 24,015,000 | 60.038 | 925,000 | 0.054 | ||
| 09/07/2026 | 0.054 | 82.650 | 0 | 23,090,000 | 57.725 | ||||
| 08/07/2026 | 0.060 | 85.850 | 0 | 23,090,000 | 57.725 | ||||
| 07/07/2026 | 0.057 | 83.450 | 405,000 | 23,090,000 | 57.725 | 115,000 | 0.062 | 190,000 | 0.057 |
| 06/07/2026 | 0.056 | 83.800 | 315,000 | 23,015,000 | 57.537 | 315,000 | 0.061 | ||
| 03/07/2026 | 0.060 | 84.100 | 12,090,000 | 22,700,000 | 56.750 | 7,220,000 | 0.057 | 4,365,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
