28007 網易華泰六乙購Ａ (認購證)
按盤價 
0.182 +0.028 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.154 | 191.000 | 1,700,000 | 210,000 | 0.300 | 950,000 | 0.154 | 750,000 | 0.143 |
| 24/07/2026 | 0.144 | 187.700 | 1,300,000 | 410,000 | 0.586 | 600,000 | 0.145 | 700,000 | 0.145 |
| 23/07/2026 | 0.156 | 191.000 | 1,010,000 | 310,000 | 0.443 | 450,000 | 0.159 | 560,000 | 0.158 |
| 22/07/2026 | 0.167 | 193.000 | 29,040,000 | 200,000 | 0.286 | 14,370,000 | 0.180 | 14,570,000 | 0.181 |
| 21/07/2026 | 0.237 | 208.400 | 900,000 | 0 | 0.000 | 450,000 | 0.240 | 450,000 | 0.250 |
| 20/07/2026 | 0.255 | 211.000 | 1,370,000 | 0 | 0.000 | 690,000 | 0.241 | 680,000 | 0.237 |
| 17/07/2026 | 0.214 | 202.800 | 910,000 | 10,000 | 0.014 | 450,000 | 0.228 | 460,000 | 0.227 |
| 16/07/2026 | 0.222 | 204.600 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.239 |
| 15/07/2026 | 0.212 | 202.600 | 1,420,000 | 0 | 0.000 | 710,000 | 0.219 | 710,000 | 0.217 |
| 14/07/2026 | 0.241 | 201.800 | 900,000 | 0 | 0.000 | 450,000 | 0.234 | 450,000 | 0.234 |
| 13/07/2026 | 0.235 | 207.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.229 | 680,000 | 0.229 |
| 10/07/2026 | 0.238 | 206.800 | 900,000 | 0 | 0.000 | 450,000 | 0.252 | 450,000 | 0.248 |
| 09/07/2026 | 0.275 | 212.600 | 480,000 | 0 | 0.000 | 240,000 | 0.280 | 240,000 | 0.280 |
| 08/07/2026 | 0.285 | 213.800 | 960,000 | 0 | 0.000 | 480,000 | 0.268 | 480,000 | 0.266 |
| 07/07/2026 | 0.238 | 205.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.250 | 680,000 | 0.249 |
| 06/07/2026 | 0.250 | 208.400 | 300,000 | 0 | 0.000 | 150,000 | 0.239 | 150,000 | 0.232 |
| 03/07/2026 | 0.241 | 205.400 | 440,000 | 0 | 0.000 | 220,000 | 0.228 | 220,000 | 0.228 |
| 02/07/2026 | 0.215 | 200.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.234 | 1,350,000 | 0.232 |
| 30/06/2026 | 0.226 | 202.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.241 | 1,030,000 | 0.234 |
| 29/06/2026 | 0.217 | 199.400 | 12,900,000 | 0 | 0.000 | 6,400,000 | 0.206 | 6,400,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
