28010 騰訊法興五六沽B (認沽證)
即時 按盤價 跌0.027 -0.001 (-3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.028507.500570,0008,150,0006.792300,0000.029150,0000.029
12/03/20250.030512.00050,0008,300,0006.91750,0000.030
11/03/20250.028517.500500,0008,350,0006.958250,0000.030
10/03/20250.028516.500200,0008,600,0007.167200,0000.028
07/03/20250.025533.5006,000,0008,800,0007.3335,410,0000.023340,0000.022
06/03/20250.023544.00013,230,00013,870,00011.5584,460,0000.0248,770,0000.023
05/03/20250.029505.5001,990,0009,560,0007.967510,0000.0301,480,0000.030
04/03/20250.036491.0001,350,0008,590,0007.158500,0000.042710,0000.037
03/03/20250.042483.2004,300,0008,380,0006.9831,950,0000.0392,240,0000.037
28/02/20250.046478.6001,960,0008,090,0006.7421,920,0000.04440,0000.044
27/02/20250.040495.4003,950,0009,970,0008.3082,100,0000.0381,800,0000.036
26/02/20250.038501.50014,190,00010,270,0008.5586,410,0000.0377,660,0000.036
25/02/20250.041484.8009,540,0009,020,0007.5175,460,0000.0412,240,0000.040
24/02/20250.035497.2007,370,00012,240,00010.2003,530,0000.0333,610,0000.032
21/02/20250.028517.0009,970,00012,160,00010.1335,100,0000.0284,170,0000.029
20/02/20250.038486.8006,090,00013,090,00010.9082,710,0000.0372,820,0000.038
19/02/20250.034497.800841,550,00012,980,00010.817421,180,0000.034419,700,0000.034
18/02/20250.033503.500621,820,00014,460,00012.050309,290,0000.033311,020,0000.033
17/02/20250.036493.60030,330,00012,730,00010.60818,230,0000.0358,710,0000.035
14/02/20250.042474.800351,380,00022,250,00018.542171,830,0000.049175,060,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老