28080 京東瑞銀五六購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.054 | 168.100 | 14,315,000 | ||||||
| 25/02/2025 | 0.035 | 155.000 | 115,000 | 12,570,000 | 12.570 | 115,000 | 0.033 | ||
| 24/02/2025 | 0.045 | 161.100 | 210,000 | 12,685,000 | 12.680 | 100,000 | 0.048 | 110,000 | 0.045 |
| 21/02/2025 | 0.042 | 161.600 | 3,690,000 | 12,675,000 | 12.680 | 1,970,000 | 0.041 | 1,620,000 | 0.041 |
| 20/02/2025 | 0.032 | 153.700 | 190,000 | 13,025,000 | 13.030 | 50,000 | 0.031 | 140,000 | 0.032 |
| 19/02/2025 | 0.032 | 154.200 | 100,000 | 12,935,000 | 12.930 | 100,000 | 0.029 | ||
| 18/02/2025 | 0.034 | 156.600 | 0 | 12,835,000 | 12.830 | ||||
| 17/02/2025 | 0.035 | 157.100 | 12,430,000 | 12,835,000 | 12.830 | 12,330,000 | 0.044 | ||
| 14/02/2025 | 0.044 | 163.000 | 1,720,000 | 505,000 | 0.510 | 820,000 | 0.040 | 900,000 | 0.039 |
| 13/02/2025 | 0.029 | 151.500 | 110,000 | 425,000 | 0.430 | 110,000 | 0.033 | ||
| 12/02/2025 | 0.036 | 156.100 | 115,000 | 315,000 | 0.320 | 115,000 | 0.036 | ||
| 11/02/2025 | 0.042 | 158.500 | 0 | 200,000 | 0.200 | ||||
| 10/02/2025 | 0.046 | 161.500 | 0 | 200,000 | 0.200 | ||||
| 07/02/2025 | 0.040 | 157.100 | 9,165,000 | 200,000 | 0.200 | 9,165,000 | 0.038 | ||
| 06/02/2025 | 0.042 | 157.700 | 0 | 9,365,000 | 9.370 | ||||
| 05/02/2025 | 0.041 | 156.500 | 120,000 | 9,365,000 | 9.370 | 120,000 | 0.041 | ||
| 04/02/2025 | 0.052 | 162.100 | 3,000,000 | 9,245,000 | 9.250 | 3,000,000 | 0.052 | ||
| 03/02/2025 | 0.039 | 151.900 | 0 | 6,245,000 | 6.250 | ||||
| 28/01/2025 | 0.043 | 156.900 | 0 | 6,245,000 | 6.250 | ||||
| 27/01/2025 | 0.043 | 157.300 | 1,300,000 | 6,245,000 | 6.250 | 1,300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
