28080 京東瑞銀五六購Ｂ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.026 | 157.200 | 1,755,000 | 99,765,000 | 99.770 | 950,000 | 0.028 | 715,000 | 0.027 |
| 12/03/2025 | 0.028 | 156.700 | 3,930,000 | 100,000,000 | 100.000 | 120,000 | 0.027 | 120,000 | 0.027 |
| 11/03/2025 | 0.031 | 160.100 | 24,935,000 | 100,000,000 | 100.000 | 1,590,000 | 0.027 | 16,775,000 | 0.026 |
| 10/03/2025 | 0.033 | 162.300 | 54,140,000 | 84,815,000 | 84.810 | 6,835,000 | 0.038 | 47,105,000 | 0.035 |
| 07/03/2025 | 0.049 | 170.100 | 349,305,000 | 44,545,000 | 44.550 | 159,590,000 | 0.051 | 187,400,000 | 0.051 |
| 06/03/2025 | 0.072 | 179.000 | 320,465,000 | 16,735,000 | 16.730 | 153,420,000 | 0.053 | 166,815,000 | 0.053 |
| 05/03/2025 | 0.044 | 165.100 | 2,000,000 | 3,340,000 | 3.340 | 2,000,000 | 0.041 | ||
| 04/03/2025 | 0.037 | 160.200 | 190,000 | 5,340,000 | 5.340 | 175,000 | 0.032 | 15,000 | 0.036 |
| 03/03/2025 | 0.038 | 159.000 | 1,130,000 | 5,500,000 | 5.500 | 100,000 | 0.038 | 1,000,000 | 0.036 |
| 28/02/2025 | 0.042 | 160.600 | 2,590,000 | 4,600,000 | 4.600 | 90,000 | 0.046 | 2,500,000 | 0.047 |
| 27/02/2025 | 0.050 | 167.200 | 2,255,000 | 2,190,000 | 2.190 | 375,000 | 0.051 | 1,880,000 | 0.052 |
| 26/02/2025 | 0.054 | 168.100 | 14,315,000 | 685,000 | 0.690 | 13,100,000 | 0.050 | 1,215,000 | 0.051 |
| 25/02/2025 | 0.035 | 155.000 | 115,000 | 12,570,000 | 12.570 | 115,000 | 0.033 | ||
| 24/02/2025 | 0.045 | 161.100 | 210,000 | 12,685,000 | 12.680 | 100,000 | 0.048 | 110,000 | 0.045 |
| 21/02/2025 | 0.042 | 161.600 | 3,690,000 | 12,675,000 | 12.680 | 1,970,000 | 0.041 | 1,620,000 | 0.041 |
| 20/02/2025 | 0.032 | 153.700 | 190,000 | 13,025,000 | 13.030 | 50,000 | 0.031 | 140,000 | 0.032 |
| 19/02/2025 | 0.032 | 154.200 | 100,000 | 12,935,000 | 12.930 | 100,000 | 0.029 | ||
| 18/02/2025 | 0.034 | 156.600 | 0 | 12,835,000 | 12.830 | ||||
| 17/02/2025 | 0.035 | 157.100 | 12,430,000 | 12,835,000 | 12.830 | 12,330,000 | 0.044 | ||
| 14/02/2025 | 0.044 | 163.000 | 1,720,000 | 505,000 | 0.510 | 820,000 | 0.040 | 900,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
