28088 中聯信證六一購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.375 | 9.110 | 0 | 20,000 | 0.030 | ||||
| 12/03/2025 | 0.395 | 9.060 | 0 | 20,000 | 0.030 | ||||
| 11/03/2025 | 0.445 | 9.400 | 0 | 20,000 | 0.030 | ||||
| 10/03/2025 | 0.450 | 9.430 | 0 | 20,000 | 0.030 | ||||
| 07/03/2025 | 0.465 | 9.920 | 0 | 20,000 | 0.030 | ||||
| 06/03/2025 | 0.465 | 9.800 | 0 | 20,000 | 0.030 | ||||
| 05/03/2025 | 0.440 | 9.600 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.380 | 9.190 | 40,000 | 20,000 | 0.030 | 40,000 | 0.380 | ||
| 03/03/2025 | 0.380 | 9.460 | 0 | 60,000 | 0.090 | ||||
| 28/02/2025 | 0.375 | 9.470 | 10,000 | 60,000 | 0.090 | 10,000 | 0.365 | ||
| 27/02/2025 | 0.390 | 9.510 | 10,000 | 70,000 | 0.100 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.485 | 10.020 | 0 | 80,000 | 0.110 | ||||
| 25/02/2025 | 0.485 | 10.100 | 20,000 | 80,000 | 0.110 | 20,000 | 0.470 | ||
| 24/02/2025 | 0.560 | 10.460 | 0 | 100,000 | 0.140 | ||||
| 21/02/2025 | 0.570 | 10.820 | 10,000 | 100,000 | 0.140 | 10,000 | 0.485 | ||
| 20/02/2025 | 0.365 | 9.350 | 0 | 110,000 | 0.160 | ||||
| 19/02/2025 | 0.365 | 9.260 | 50,000 | 110,000 | 0.160 | 30,000 | 0.365 | 10,000 | 0.520 |
| 18/02/2025 | 0.325 | 9.000 | 60,000 | 130,000 | 0.190 | 60,000 | 0.325 | ||
| 17/02/2025 | 0.310 | 8.870 | 230,000 | 190,000 | 0.270 | 100,000 | 0.327 | 50,000 | 0.350 |
| 14/02/2025 | 0.249 | 8.240 | 6,460,000 | 240,000 | 0.340 | 3,280,000 | 0.239 | 3,180,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
