28137 匯豐摩利六九沽Ｃ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.036 | 147.900 | 3,320,000 | 2,060,000 | 2.289 | 1,560,000 | 0.040 | 1,340,000 | 0.038 |
| 18/06/2026 | 0.036 | 149.000 | 2,560,000 | 2,280,000 | 2.533 | 1,260,000 | 0.035 | 1,260,000 | 0.036 |
| 17/06/2026 | 0.035 | 148.000 | 5,120,000 | 2,280,000 | 2.533 | 3,400,000 | 0.036 | 1,440,000 | 0.036 |
| 16/06/2026 | 0.039 | 146.000 | 6,640,000 | 4,240,000 | 4.711 | 2,400,000 | 0.043 | 3,960,000 | 0.042 |
| 15/06/2026 | 0.040 | 145.800 | 5,380,000 | 2,680,000 | 2.978 | 1,940,000 | 0.043 | 3,140,000 | 0.041 |
| 12/06/2026 | 0.052 | 142.800 | 2,980,000 | 1,480,000 | 1.644 | 1,200,000 | 0.056 | 1,680,000 | 0.056 |
| 11/06/2026 | 0.068 | 138.500 | 9,300,000 | 1,000,000 | 1.111 | 4,300,000 | 0.078 | 4,280,000 | 0.078 |
| 10/06/2026 | 0.088 | 135.300 | 4,960,000 | 1,020,000 | 1.133 | 2,220,000 | 0.081 | 2,320,000 | 0.081 |
| 09/06/2026 | 0.057 | 142.100 | 2,560,000 | 920,000 | 1.022 | 1,380,000 | 0.060 | 1,000,000 | 0.059 |
| 08/06/2026 | 0.061 | 142.300 | 3,640,000 | 1,300,000 | 1.444 | 1,560,000 | 0.065 | 1,780,000 | 0.063 |
| 05/06/2026 | 0.061 | 141.800 | 3,120,000 | 1,080,000 | 1.200 | 1,560,000 | 0.057 | 1,280,000 | 0.061 |
| 04/06/2026 | 0.043 | 146.400 | 16,140,000 | 1,360,000 | 1.511 | 9,400,000 | 0.044 | 6,500,000 | 0.042 |
| 03/06/2026 | 0.042 | 146.900 | 8,660,000 | 4,260,000 | 4.733 | 2,640,000 | 0.040 | 5,760,000 | 0.041 |
| 02/06/2026 | 0.041 | 147.200 | 2,260,000 | 1,140,000 | 1.267 | 1,000,000 | 0.046 | 1,200,000 | 0.044 |
| 01/06/2026 | 0.044 | 146.300 | 2,740,000 | 940,000 | 1.044 | 1,500,000 | 0.046 | 1,200,000 | 0.045 |
| 29/05/2026 | 0.047 | 145.100 | 1,740,000 | 1,240,000 | 1.378 | 800,000 | 0.049 | 840,000 | 0.048 |
| 28/05/2026 | 0.048 | 145.300 | 7,440,000 | 1,200,000 | 1.333 | 5,740,000 | 0.048 | 1,520,000 | 0.047 |
| 27/05/2026 | 0.046 | 146.600 | 9,880,000 | 5,420,000 | 6.022 | 2,440,000 | 0.047 | 7,280,000 | 0.046 |
| 26/05/2026 | 0.048 | 145.500 | 1,420,000 | 580,000 | 0.644 | 560,000 | 0.050 | 760,000 | 0.049 |
| 22/05/2026 | 0.052 | 143.900 | 1,120,000 | 380,000 | 0.422 | 560,000 | 0.052 | 320,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
