28137 騰訊匯豐五三沽B (認沽證)
即時 按盤價 升0.122 +0.015 (+14.019%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0260.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0190.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0220.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0170.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0240.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0170.00%30/07/2025
     252.68021005騰訊摩通四甲沽A0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽A0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽A0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽A0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽A0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽A0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽A0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽A0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽A0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0100.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.3300.00%31/12/2024273.504     
20868騰訊匯豐四乙購A0.320-1.54%20/12/2024273.680     
28513騰訊摩利四乙購A0.320-1.54%20/12/2024273.694     
28576騰訊東亞四乙購A0.3250.00%23/12/2024273.694     
28599騰訊摩通四乙購A0.3250.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.320-1.54%20/12/2024273.694     
20234騰訊花旗四乙購A0.3250.00%20/12/2024273.700     
20596騰訊法興四乙購A0.3250.00%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.0200.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.023+4.55%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.023+9.52%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0240.00%24/03/2025
     289.80024977騰訊法興五三沽A0.022+4.76%24/03/2025
     290.00024666騰訊中銀五三沽A0.0200.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.0920.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.113+4.63%24/12/2025
     299.80026294騰訊摩利五乙沽A0.090+3.45%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.092+3.37%24/12/2025
     299.80027143騰訊摩通五十沽A0.097+3.19%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.093+10.71%23/10/2025
     299.80027484騰訊中銀五十沽A0.085+8.97%23/10/2025
     299.80027496騰訊花旗五十沽A0.118+4.42%23/10/2025
     299.80027553騰訊匯豐五十沽A0.082+5.13%24/10/2025
     299.80027588騰訊法興五十沽A0.092+2.22%23/10/2025
     299.80028896騰訊國君五十沽A0.0960.00%23/10/2025
23037騰訊法巴五一購C1.2900.00%03/01/2025300.00025745騰訊法巴六一沽A0.075+2.74%05/01/2026
     300.00026775騰訊信證五十沽A0.121+4.31%31/10/2025
     313.94025008騰訊匯豐四甲沽B0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽B0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽B0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽B0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽B0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽B0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽B0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽A0.070+6.06%20/06/2025
     319.80026272騰訊國君五六沽A0.078+13.04%20/06/2025
     319.80026292騰訊摩利五六沽A0.062+1.64%20/06/2025
     319.80027049騰訊星展五六沽A0.046-2.13%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.071+9.23%20/06/2025
     319.80027115騰訊摩通五六沽A0.067+3.08%20/06/2025
     319.80027139騰訊花旗五六沽A0.076+5.56%20/06/2025
     319.80027141騰訊法興五六沽A0.077+6.94%20/06/2025
22971騰訊法巴五三購A1.080-4.42%04/03/2025320.00025849騰訊中銀五六沽A0.071+9.23%27/06/2025
23038騰訊法巴五四購B1.1500.00%02/04/2025320.00026734騰訊法巴五七沽A0.058+3.57%03/07/2025
     332.80025289騰訊匯豐四甲沽C0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽B0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽C0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽C0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽C0.0100.00%15/11/2024
     332.80025360騰訊摩通四甲沽C0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽C0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽A0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽A0.0210.00%17/01/2025
     342.00027686騰訊星展五四沽A0.106+10.42%01/04/2025
     345.25026859騰訊國君五一沽A0.022+22.22%20/01/2025
     345.25026887騰訊摩利五一沽A0.020+11.11%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.018+12.50%20/01/2025
     345.25026994騰訊匯豐五一沽A0.026+36.84%20/01/2025
     345.25027021騰訊花旗五一沽A0.024+4.35%20/01/2025
     345.25027094騰訊法興五一沽A0.026+13.04%20/01/2025
     345.45026304騰訊摩通五一沽A0.025+8.70%27/01/2025
     348.48028206騰訊摩通五六沽B0.136+7.94%20/06/2025
     349.80027911騰訊摩利五六沽B0.121+7.08%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.131+7.38%23/06/2025
     349.80027925騰訊匯豐五六沽B0.117+3.54%23/06/2025
     349.80028010騰訊法興五六沽B0.131+6.50%23/06/2025
     349.80028066騰訊國君五六沽B0.153+6.25%23/06/2025
22817騰訊法巴五一購B0.8000.00%03/01/2025350.00027691騰訊信證五六沽A0.149+7.97%30/06/2025
23659騰訊花旗四乙購B0.810-2.41%24/12/2024350.200     
23678騰訊摩通四乙購C0.790-3.66%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.760-7.32%24/12/2024350.200     
24410騰訊信證四乙購A0.690-5.48%31/12/2024360.000     
24529騰訊國君四乙購B0.690-4.17%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.086+10.26%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.093+10.71%25/03/2025
     363.43028011騰訊花旗五三沽B0.088+12.82%25/03/2025
     363.43028485騰訊法興五三沽B0.091+12.35%25/03/2025
     363.63027710騰訊摩通五四沽A0.103+10.75%01/04/2025
     365.80027476騰訊匯豐五二沽B0.063+16.67%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.064+14.29%21/02/2025
     365.80028384騰訊摩利五二沽B0.067+13.56%21/02/2025
     365.80028660騰訊摩通五二沽B0.072+12.50%21/02/2025
     366.00026310騰訊信證五二沽A0.088+10.00%28/02/2025
14486騰訊麥銀五乙購A0.194-2.02%30/12/2025370.00027871騰訊中銀五六沽B0.172+10.26%27/06/2025
16802騰訊法巴六一購A0.176-6.38%05/01/2026370.000     
23905騰訊法巴五七購B0.7700.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.185-2.63%19/12/2025370.180     
16897騰訊摩利五乙購B0.182-4.71%19/12/2025370.200     
17408騰訊摩通五乙購B0.192-3.03%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.189-4.06%19/12/2025370.200     
17439騰訊星展五乙購A0.200-3.38%19/12/2025370.200     
17447騰訊高盛五乙購B0.1950.00%19/12/2025370.200     
17502騰訊法興五乙購B0.188-3.59%19/12/2025370.200     
19995騰訊花旗五乙購B0.194-3.48%23/12/2025370.200     
24665騰訊中銀五乙購A0.189-1.56%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.139+10.32%07/04/2025
     378.68028137騰訊匯豐五三沽B0.122+14.02%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.139+11.20%03/04/2025
     379.99027838騰訊摩利五四沽A0.139+12.10%03/04/2025
21733騰訊法巴五二購A0.550-5.17%04/02/2025380.000     
23804騰訊國君五一購A0.550-3.51%23/01/2025380.200     
27181騰訊摩利四乙購F0.425-8.60%24/12/2024389.990     
22097騰訊法巴五一購A0.430-7.53%03/01/2025390.000     
22599騰訊匯豐四乙購B0.425-6.59%24/12/2024390.200     
22707騰訊摩通四乙購B0.435-3.33%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.415-10.75%24/12/2024390.200     
22753騰訊國君四乙購A0.430-7.53%24/12/2024390.200     
24091騰訊韓投四乙購A0.450-7.22%24/12/2024390.200     
26791騰訊中銀四乙購B0.435-7.45%30/12/2024390.200     
26837騰訊花旗四乙購D0.470-6.00%24/12/2024390.200     
24681騰訊摩利四乙購B0.360-13.25%10/12/2024392.000     
24709騰訊摩利五三購A0.475-5.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.159-5.36%30/12/2025400.000     
16461騰訊東亞五乙購A0.1670.00%22/12/2025400.000     
21734騰訊法巴五四購A0.480-5.88%02/04/2025400.000     
16609騰訊摩通五乙購A0.164-4.09%19/12/2025400.040     
16875騰訊高盛五乙購A0.1620.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.146-5.81%19/12/2025400.200     
16923騰訊法興五乙購A0.158-4.24%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.158-5.39%19/12/2025400.200     
17297騰訊國君五乙購A0.166-2.92%19/12/2025400.200     
17437騰訊星展六一購A0.169-4.52%07/01/2026400.200     
23606騰訊花旗五三購A0.570-3.39%26/03/2025400.200     
23627騰訊瑞銀五三購A0.520-5.45%26/03/2025400.200     
23655騰訊摩通五三購A0.550-1.79%26/03/2025400.200     
24208騰訊中銀五三購A0.500-5.66%26/03/2025400.200     
24234騰訊匯豐五三購A0.490-2.00%26/03/2025400.200     
23119騰訊麥銀五乙購B0.760-5.00%02/12/2025407.000     
13217騰訊星展五八購A0.117-7.87%29/08/2025410.000     
14564騰訊法巴五九購A0.126-3.82%02/09/2025410.000     
13905騰訊摩利五八購A0.115-5.74%22/08/2025410.200     
13952騰訊摩通五八購A0.123-6.11%22/08/2025410.200     
13965騰訊匯豐五九購A0.118-6.35%02/09/2025410.200     
14000騰訊瑞銀五八購A0.120-6.25%22/08/2025410.200     
14900騰訊法興五八購A0.121-5.47%22/08/2025410.200     
14995騰訊高盛五八購A0.1260.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.117-7.87%22/08/2025410.200     
18342騰訊花旗五八購A0.115-4.96%22/08/2025410.200     
25265騰訊國君五八購A0.122-3.94%22/08/2025410.200     
22549騰訊麥銀五四購B0.425-6.59%01/04/2025412.500     
26968騰訊摩利五二購B0.330-9.59%18/02/2025419.990     
13105騰訊花旗六一購A0.136-4.90%29/01/2026420.000     
21736騰訊法巴五七購A0.485-6.73%03/07/2025420.000     
26280騰訊匯豐六一購A0.139-4.14%22/01/2026420.180     
27326騰訊匯豐五二購A0.320-9.86%11/02/2025420.190     
16610騰訊摩通六一購A0.140-2.10%22/01/2026420.200     
16758騰訊瑞銀六一購A0.137-5.52%22/01/2026420.200     
16893騰訊摩利六一購A0.132-5.71%22/01/2026420.200     
16926騰訊法興六一購A0.138-4.83%22/01/2026420.200     
17037騰訊高盛六一購A0.136+4.62%22/01/2026420.200     
25164騰訊中銀六一購A0.1400.00%29/01/2026420.200     
25439騰訊韓投六一購A0.139-5.44%22/01/2026420.200     
24644騰訊信證五二購A0.370-7.50%28/02/2025425.000     
24799騰訊韓投五二購A0.375-5.06%21/02/2025425.200     
26587騰訊華泰五二購A0.330-7.04%21/02/2025425.200     
26619騰訊花旗五二購A0.340-6.85%21/02/2025425.200     
24893騰訊摩利五二購A0.285-10.94%10/02/2025426.990     
27178騰訊摩利五三購D0.310-8.82%03/03/2025429.990     
24972騰訊法巴五二購B0.255-10.53%04/02/2025430.000     
27339騰訊瑞銀五二購A0.300-9.09%24/02/2025430.190     
27376騰訊摩通五二購A0.315-7.35%24/02/2025430.190     
26531騰訊星展五一購A0.290-9.38%23/01/2025430.200     
26532騰訊瑞銀五一購B0.275-6.78%23/01/2025430.200     
26571騰訊法興五一購B0.260-8.77%23/01/2025430.200     
26623騰訊摩通五一購B0.270-10.00%23/01/2025430.200     
26625騰訊匯豐五一購B0.255-13.56%23/01/2025430.200     
27066騰訊國君五一購C0.265-8.62%23/01/2025430.200     
27502騰訊中銀五一購A0.255-8.93%23/01/2025430.200     
25019騰訊摩利五一購A0.210-11.39%10/01/2025436.990     
26094騰訊匯豐五一購A0.180-13.46%03/01/2025437.180     
26040騰訊國君五一購B0.180-11.76%03/01/2025437.190     
26061騰訊瑞銀五一購A0.201-7.80%03/01/2025437.190     
26101騰訊摩通五一購A0.205-11.26%03/01/2025437.190     
26111騰訊花旗五一購A0.180-13.88%03/01/2025437.190     
26408騰訊法興五一購A0.204-8.52%03/01/2025437.190     
26218騰訊摩通八乙購A0.295-1.67%22/12/2028448.800     
27182騰訊摩利八乙購A0.230-3.77%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.275-1.79%15/12/2028449.000     
24909騰訊法巴五四購C0.285-6.56%02/04/2025450.000     
27109騰訊法巴五八購A0.440-5.38%04/08/2025450.000     
26544騰訊瑞銀五三購D0.280-8.20%26/03/2025450.200     
26589騰訊國君五三購B0.300-4.76%26/03/2025450.200     
26591騰訊花旗五三購C0.275-8.33%26/03/2025450.200     
26622騰訊摩通五三購D0.295-6.35%26/03/2025450.200     
26634騰訊匯豐五三購D0.275-9.84%26/03/2025450.200     
26792騰訊中銀五三購C0.305-1.61%28/03/2025450.200     
26966騰訊摩利五三購C0.275-6.78%26/03/2025451.990     
27020騰訊摩通五三購E0.285-5.00%19/03/2025452.190     
27048騰訊法興五三購B0.270-6.90%19/03/2025452.190     
25259騰訊法巴五一購D0.146-11.52%03/01/2025460.000     
25515騰訊摩利四乙購E0.121-13.57%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.128-8.57%24/12/2024460.200     
25613騰訊摩通四乙購F0.128-14.67%24/12/2024460.200     
25741騰訊法興四乙購D0.129-11.03%24/12/2024460.200     
25753騰訊匯豐四乙購E0.114-11.63%24/12/2024460.200     
26027騰訊華泰四乙購A0.135-12.34%24/12/2024460.200     
26190騰訊韓投四乙購C0.130-7.80%24/12/2024460.200     
24974騰訊摩通四乙購D0.105-11.02%24/12/2024472.220     
25039騰訊摩利四乙購C0.088-13.73%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.089-11.00%17/12/2024472.420     
25057騰訊花旗四乙購C0.082-13.68%17/12/2024472.420     
25092騰訊國君四乙購C0.082-13.68%17/12/2024472.420     
25123騰訊法興四乙購B0.093-7.00%17/12/2024472.420     
25139騰訊匯豐四乙購C0.083-11.70%17/12/2024472.420     
25184騰訊信證四乙購B0.105+0.96%17/12/2024472.420     
25697騰訊中銀四乙購A0.098-10.09%30/12/2024472.420     
26824騰訊法巴五十購B0.405-3.57%03/10/2025480.000     
27332騰訊摩利五九購A0.390-4.88%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.170-8.60%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.168-6.15%26/03/2025499.990     
21122騰訊麥銀五十購A0.330-1.49%03/10/2025500.000     
25260騰訊法巴五四購D0.175-5.91%02/04/2025500.000     
25936騰訊匯豐五三購C0.157-7.65%28/03/2025500.500     
25943騰訊瑞銀五三購C0.174-6.45%26/03/2025500.500     
26005騰訊摩通五三購C0.183-6.63%26/03/2025500.500     
26339騰訊花旗五三購B0.161-6.40%26/03/2025500.500     
26366騰訊韓投五三購A0.177-4.32%26/03/2025500.500     
26379騰訊法興五三購A0.169-7.14%26/03/2025500.500     
28662騰訊中銀五三購D0.152-10.59%26/03/2025500.500     
25233騰訊摩通四乙購E0.060-13.04%20/12/2024506.000     
25380騰訊法興四乙購C0.0500.00%13/12/2024506.200     
25418騰訊星展四乙購B0.042-10.64%13/12/2024506.200     
25331騰訊匯豐四乙購D0.044-13.73%13/12/2024506.500     
25334騰訊摩利四乙購D0.045-13.46%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.049-14.04%13/12/2024506.500     
25438騰訊韓投四乙購B0.050+4.17%13/12/2024506.500     
24765騰訊麥銀五七購A0.248-8.15%03/07/2025510.000     
24911騰訊法巴五七購C0.245-1.61%03/07/2025510.000     
25011騰訊匯豐五六購A0.210-6.67%25/06/2025510.500     
25014騰訊國君五六購A0.246-5.38%25/06/2025510.500     
25156騰訊中銀五七購A0.228-4.60%03/07/2025510.500     
26743騰訊摩通五六購A0.249-4.23%25/06/2025510.500     
26750騰訊瑞銀五六購A0.235-4.86%25/06/2025510.500     
26967騰訊摩利五六購B0.234-4.10%25/06/2025510.500     
27194騰訊信證五六購A0.300-4.76%25/06/2025510.500     
28458騰訊摩利五四購E0.167-5.11%15/04/2025513.990     
28621騰訊摩通五四購D0.158-4.82%08/04/2025514.490     
28641騰訊瑞銀五四購E0.156-8.24%08/04/2025514.490     
27618騰訊星展五四購A0.174-4.40%25/04/2025515.000     
25215騰訊摩利五六購A0.195-3.94%02/06/2025520.000     
26370騰訊摩通五五購A0.207-3.72%26/05/2025520.500     
26390騰訊瑞銀五五購A0.193-5.39%26/05/2025520.500     
27658騰訊中銀五五購A0.179-4.79%26/05/2025520.500     
28874騰訊花旗五五購A0.195-7.58%26/05/2025520.500     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
25194騰訊中銀五三購B0.094-2.08%31/03/2025560.000     
25261騰訊法巴五十購A0.246-0.81%03/10/2025560.000     
25530騰訊法巴五四購E0.106-5.36%02/04/2025560.000     
28221騰訊信證六四購A0.1020.00%27/04/2026560.000     
27829騰訊國君五三購C0.099-5.71%28/03/2025560.300     
25332騰訊匯豐五三購B0.092-3.16%31/03/2025560.500     
25335騰訊摩利五三購B0.092-3.16%24/03/2025560.500     
25399騰訊瑞銀五三購B0.091-6.19%24/03/2025560.500     
25428騰訊摩通五三購B0.101-3.81%24/03/2025560.500     
26438騰訊瑞銀五九購A0.247-3.14%25/09/2025560.500     
27646騰訊國君五九購A0.243-4.71%25/09/2025560.500     
27675騰訊摩通五九購A0.250-3.85%25/09/2025560.500     
27877騰訊花旗五三購D0.083-6.74%24/03/2025560.500     
27893騰訊法興五三購C0.091-8.08%24/03/2025560.500     
28450騰訊匯豐六四購A0.079-4.82%20/04/2026560.500     
28463騰訊摩利六四購A0.00%20/04/2026560.500     
28488騰訊摩通六四購A0.090-5.26%20/04/2026560.500     
28490騰訊星展六四購A0.092-6.12%20/04/2026560.500     
28534騰訊法興六四購A0.082-3.53%20/04/2026560.500     
28540騰訊瑞銀六四購A0.088-4.35%20/04/2026560.500     
28543騰訊花旗六四購A0.082-3.53%20/04/2026560.500     
28574騰訊摩利五九購C0.223-7.47%15/09/2025563.000     
27788騰訊摩通五五購B0.140-2.10%13/05/2025577.770     
28548騰訊瑞銀五五購B0.115-2.54%06/05/2025578.270     
25743騰訊法巴六四購A0.285+1.79%02/04/2026580.000     
27813騰訊法巴五七購D0.167-2.91%03/07/2025580.000     
27836騰訊摩利五四購A0.115-4.96%30/04/2025581.990     
28063騰訊華泰五四購A0.094-5.05%07/04/2025590.000     
28338騰訊摩利五三購F0.082-5.75%28/03/2025590.500     
28430騰訊摩通五三購F0.084-3.45%28/03/2025590.500     
28469騰訊瑞銀五三購E0.082-2.38%28/03/2025590.500     
27852騰訊匯豐五四購A0.095-4.04%30/04/2025598.880     
28713騰訊法興五四購B0.092-5.15%23/04/2025598.930     
28460騰訊摩利五四購F0.092-2.13%23/04/2025599.380     
28528騰訊花旗五四購B0.094+1.08%23/04/2025599.380     
28547騰訊瑞銀五四購D0.093-1.06%23/04/2025599.380     
28627騰訊國君五五購A0.115-4.17%09/05/2025599.380     
28573騰訊麥銀五五購A0.122-8.96%06/05/2025605.280     
27981騰訊法巴五五購A0.107-2.73%06/05/2025610.000     
27996騰訊瑞銀五四購A0.0700.00%07/04/2025618.880     
28441騰訊星展五三購A0.067-4.29%31/03/2025619.380     
28115騰訊摩通五四購B0.069-4.17%07/04/2025622.220     
28327騰訊摩利五三購E0.069-4.17%28/03/2025622.720     
28439騰訊法興五三購D0.064-5.88%28/03/2025622.720     
27759騰訊信證五四購A0.180+9.09%02/04/2025628.880     
27872騰訊中銀五六購A0.088-1.12%27/06/2025630.000     
27972騰訊摩利五四購B0.068-5.56%14/04/2025639.990     
28226騰訊國君五四購A0.050-5.66%07/04/2025640.490     
28194騰訊匯豐五四購B0.053-7.02%08/04/2025648.000     
27821騰訊法巴五甲購A0.177-4.84%04/11/2025650.000     
28546騰訊瑞銀五十購A0.158-7.60%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.059-9.23%14/04/2025658.880     
28486騰訊摩通五四購C0.052-11.86%07/04/2025659.380     
28009騰訊法興五四購A0.051-3.77%07/04/2025678.000     
28099騰訊花旗五四購A0.038-2.56%07/04/2025682.000     
28346騰訊法巴五四購F0.066-2.94%02/04/2025682.000     
28390騰訊摩利五三購G0.038-13.64%28/03/2025682.500     
28479騰訊摩通五三購G0.0450.00%28/03/2025682.500     
27957騰訊信證五五購A0.101-2.88%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0150.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.075+8.70%01/04/2025700.000     
27822騰訊法巴六一購C0.171-5.00%05/01/2026700.000     
28030騰訊摩通五四購A0.045-13.46%17/04/2025700.000     
28234騰訊摩利五四購C0.040-11.11%10/04/2025700.500     
28449騰訊匯豐五四購C0.0490.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.165-4.07%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.044-6.38%09/04/2025703.880     
28442騰訊摩利五四購D0.00%01/04/2025704.380     
28308騰訊星展五五購A0.0450.00%23/05/2025777.000     
28077騰訊中銀五九購A0.0600.00%29/09/2025818.000     
22629騰訊韓投八八購A0.660-2.94%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/11/2024 17:59
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老