28148 海智信證五四購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.017 | 24.550 | 536,000 | 276,000 | 0.390 | 416,000 | 0.022 | 100,000 | 0.024 |
| 10/01/2025 | 0.034 | 26.350 | 0 | 592,000 | 0.850 | ||||
| 09/01/2025 | 0.043 | 27.250 | 40,000 | 592,000 | 0.850 | 40,000 | 0.043 | ||
| 08/01/2025 | 0.042 | 27.050 | 290,000 | 632,000 | 0.900 | 40,000 | 0.038 | 250,000 | 0.042 |
| 07/01/2025 | 0.036 | 26.300 | 910,000 | 422,000 | 0.600 | 590,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 25.950 | 0 | 1,012,000 | 1.450 | ||||
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 1,012,000 | 1.450 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 946,000 | 1.350 | 510,000 | 0.051 | ||
| 31/12/2024 | 0.055 | 27.500 | 100,000 | 436,000 | 0.620 | 100,000 | 0.053 | ||
| 30/12/2024 | 0.049 | 26.800 | 1,700,000 | 336,000 | 0.480 | 900,000 | 0.054 | 340,000 | 0.056 |
| 27/12/2024 | 0.056 | 27.150 | 140,000 | 896,000 | 1.280 | 140,000 | 0.056 | ||
| 24/12/2024 | 0.066 | 27.800 | 508,000 | 756,000 | 1.080 | 50,000 | 0.065 | 408,000 | 0.064 |
| 23/12/2024 | 0.059 | 27.050 | 1,000,000 | 398,000 | 0.570 | 378,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.058 | 26.800 | 440,000 | 276,000 | 0.390 | 240,000 | 0.058 | 200,000 | 0.058 |
| 19/12/2024 | 0.064 | 27.100 | 800,000 | 316,000 | 0.450 | 500,000 | 0.062 | 300,000 | 0.064 |
| 18/12/2024 | 0.067 | 27.300 | 900,000 | 516,000 | 0.740 | 440,000 | 0.067 | 460,000 | 0.068 |
| 17/12/2024 | 0.070 | 26.900 | 1,700,000 | 496,000 | 0.710 | 860,000 | 0.071 | 840,000 | 0.071 |
| 16/12/2024 | 0.075 | 27.100 | 2,680,000 | 516,000 | 0.740 | 1,360,000 | 0.079 | 1,320,000 | 0.079 |
| 13/12/2024 | 0.078 | 27.200 | 1,844,000 | 556,000 | 0.790 | 914,000 | 0.080 | 930,000 | 0.081 |
| 12/12/2024 | 0.099 | 28.150 | 2,398,000 | 540,000 | 0.770 | 1,192,000 | 0.098 | 1,206,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
