28149 阿里摩利五三購B (認購證)
即時 按盤價 升0.055 +0.026 (+89.655%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.029131.5009,205,00030,250,00030.556
12/03/20250.062134.80015,965,00030,250,00030.556200,0000.062
11/03/20250.060133.60010,540,00030,050,00030.354350,0000.038
10/03/20250.068134.50022,245,00029,700,00030.000435,0000.083
07/03/20250.124140.0008,570,00029,265,00029.561240,0000.183
06/03/20250.132140.80016,340,00029,505,00029.803840,0000.133215,0000.112
05/03/20250.046129.90050,090,00030,130,00030.434600,0000.043
04/03/20250.048127.8004,445,00029,530,00029.828
03/03/20250.067130.4007,895,00029,530,00029.828255,0000.063
28/02/20250.060127.50010,495,00029,275,00029.571120,0000.084
27/02/20250.124135.70012,495,00029,155,00029.449200,0000.123
26/02/20250.134136.90013,180,00028,955,00029.2471,480,0000.142
25/02/20250.091130.6006,785,00030,435,00030.742385,0000.087575,0000.070
24/02/20250.136135.70018,705,00030,245,00030.5515,835,0000.1473,105,0000.156
21/02/20250.153138.50027,755,00032,975,00033.3084,850,0000.129230,0000.135
20/02/20250.051120.90053,015,00037,595,00037.9759,790,0000.0474,870,0000.047
19/02/20250.065124.100127,480,00042,515,00042.94448,790,0000.06647,855,0000.067
18/02/20250.082126.30063,695,00043,450,00043.88916,565,0000.09119,510,0000.083
17/02/20250.071122.200153,940,00040,505,00040.91472,485,0000.08571,955,0000.086
14/02/20250.096124.10066,115,00041,035,00041.44922,120,0000.06633,025,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老